You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 
 Data Harga Saham Bursa Efek Indonesia 06-12-2018
Code Prev Open High Low Close Change Chart Detail
INFRASTRUC
1,048.7380
1,048.7380
1,054.3700
1,042.9420
1,048.3680
0.3700
show INFRASTRUC chartTA INFRASTRUC
ISSI
180.9930
180.9930
181.2250
179.4540
180.1640
0.8290
show ISSI chartTA ISSI
JII
675.8520
675.8520
676.5470
668.8640
673.6280
2.2240
show JII chartTA JII
KOMPAS100
1,252.5290
1,252.5290
1,251.5690
1,239.8550
1,248.4230
4.1060
show KOMPAS100 chartTA KOMPAS100
LQ45
979.4520
979.4520
977.4090
968.5770
976.9720
2.4800
show LQ45 chartTA LQ45
MANUFACTUR
1,579.3290
1,579.3290
1,583.6110
1,564.7970
1,577.7480
1.5810
show MANUFACTUR chartTA MANUFACTUR
MBX
1,729.3070
1,729.3070
1,727.9310
1,714.1330
1,723.3910
5.9160
show MBX chartTA MBX
MINING
1,745.2410
1,745.2410
1,763.4100
1,738.4380
1,745.9200
0.6790
show MINING chartTA MINING
MISC-IND
1,404.5760
1,404.5760
1,395.0080
1,363.6030
1,371.0620
33.5140
show MISC-IND chartTA MISC-IND
PEFINDO25
313.9620
313.9620
313.1410
310.4730
311.7800
2.1820
show PEFINDO25 chartTA PEFINDO25
PROPERTY
445.3140
445.3140
446.8760
438.5100
439.5230
5.7910
show PROPERTY chartTA PROPERTY
SRI-KEHATI
380.1960
380.1960
378.5310
374.9200
378.4690
1.7270
show SRI-KEHATI chartTA SRI-KEHATI
TRADE
796.9360
796.9360
794.1540
783.9620
789.6800
7.2560
show TRADE chartTA TRADE
APIC-W
450
450
450
450
450
0
show APIC-W chartTA APIC-W
lihat harga transaksi APIC-Wlihat transaksi broker atas saham APIC-Wintraday chart saham APIC-W
BABP-W2
1
1
1
1
1
0
show BABP-W2 chartTA BABP-W2
lihat harga transaksi BABP-W2lihat transaksi broker atas saham BABP-W2intraday chart saham BABP-W2
BABP-W3
10
10
10
10
10
0
show BABP-W3 chartTA BABP-W3
lihat harga transaksi BABP-W3lihat transaksi broker atas saham BABP-W3intraday chart saham BABP-W3
BACA-W2
100
100
100
100
100
0
show BACA-W2 chartTA BACA-W2
lihat harga transaksi BACA-W2lihat transaksi broker atas saham BACA-W2intraday chart saham BACA-W2
BALI-W
1,000
1,000
1,000
1,000
1,000
0
show BALI-W chartTA BALI-W
lihat harga transaksi BALI-Wlihat transaksi broker atas saham BALI-Wintraday chart saham BALI-W
BIPP-W2
1
1
1
1
1
0
show BIPP-W2 chartTA BIPP-W2
lihat harga transaksi BIPP-W2lihat transaksi broker atas saham BIPP-W2intraday chart saham BIPP-W2
BKSL-W
33
34
34
31
32
1
show BKSL-W chartTA BKSL-W
lihat harga transaksi BKSL-Wlihat transaksi broker atas saham BKSL-Wintraday chart saham BKSL-W
BOGA-W
585
585
585
585
585
0
show BOGA-W chartTA BOGA-W
lihat harga transaksi BOGA-Wlihat transaksi broker atas saham BOGA-Wintraday chart saham BOGA-W
BRPT-W
370
402
402
402
402
32
show BRPT-W chartTA BRPT-W
lihat harga transaksi BRPT-Wlihat transaksi broker atas saham BRPT-Wintraday chart saham BRPT-W
BSIM-W3
50
56
56
56
56
6
show BSIM-W3 chartTA BSIM-W3
lihat harga transaksi BSIM-W3lihat transaksi broker atas saham BSIM-W3intraday chart saham BSIM-W3
BULL-W
47
46
46
45
45
2
show BULL-W chartTA BULL-W
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W
BULL-W2
12
11
12
10
11
1
show BULL-W2 chartTA BULL-W2
lihat harga transaksi BULL-W2lihat transaksi broker atas saham BULL-W2intraday chart saham BULL-W2
CAKK-W
25
25
26
24
25
0
show CAKK-W chartTA CAKK-W
lihat harga transaksi CAKK-Wlihat transaksi broker atas saham CAKK-Wintraday chart saham CAKK-W
 
CASA-W
248
122
175
122
175
73
show CASA-W chartTA CASA-W
lihat harga transaksi CASA-Wlihat transaksi broker atas saham CASA-Wintraday chart saham CASA-W
CITY-W
142
150
150
140
148
6
show CITY-W chartTA CITY-W
lihat harga transaksi CITY-Wlihat transaksi broker atas saham CITY-Wintraday chart saham CITY-W
DEAL-W
386
386
388
384
384
2
show DEAL-W chartTA DEAL-W
lihat harga transaksi DEAL-Wlihat transaksi broker atas saham DEAL-Wintraday chart saham DEAL-W
DFAM-W
775
775
775
775
775
0
show DFAM-W chartTA DFAM-W
lihat harga transaksi DFAM-Wlihat transaksi broker atas saham DFAM-Wintraday chart saham DFAM-W
DWGL-W
18
18
18
17
17
1
show DWGL-W chartTA DWGL-W
lihat harga transaksi DWGL-Wlihat transaksi broker atas saham DWGL-Wintraday chart saham DWGL-W
FIRE-W
4,280
4,280
4,280
4,280
4,280
0
show FIRE-W chartTA FIRE-W
lihat harga transaksi FIRE-Wlihat transaksi broker atas saham FIRE-Wintraday chart saham FIRE-W
FORZ-W
520
520
520
520
520
0
show FORZ-W chartTA FORZ-W
lihat harga transaksi FORZ-Wlihat transaksi broker atas saham FORZ-Wintraday chart saham FORZ-W
FREN-W
29
29
31
27
29
0
show FREN-W chartTA FREN-W
lihat harga transaksi FREN-Wlihat transaksi broker atas saham FREN-Wintraday chart saham FREN-W
HELI-W
20
20
20
19
20
0
show HELI-W chartTA HELI-W
lihat harga transaksi HELI-Wlihat transaksi broker atas saham HELI-Wintraday chart saham HELI-W
HOKI-W
630
620
620
620
620
10
show HOKI-W chartTA HOKI-W
lihat harga transaksi HOKI-Wlihat transaksi broker atas saham HOKI-Wintraday chart saham HOKI-W
IBFN-W
42
37
43
37
37
5
show IBFN-W chartTA IBFN-W
lihat harga transaksi IBFN-Wlihat transaksi broker atas saham IBFN-Wintraday chart saham IBFN-W
INPC-W
9
8
9
8
8
1
show INPC-W chartTA INPC-W
lihat harga transaksi INPC-Wlihat transaksi broker atas saham INPC-Wintraday chart saham INPC-W
INTA-W
195
195
195
195
195
0
show INTA-W chartTA INTA-W
lihat harga transaksi INTA-Wlihat transaksi broker atas saham INTA-Wintraday chart saham INTA-W
KIOS-W
2,200
2,200
2,200
2,200
2,200
0
show KIOS-W chartTA KIOS-W
lihat harga transaksi KIOS-Wlihat transaksi broker atas saham KIOS-Wintraday chart saham KIOS-W
KPAL-W
196
196
196
196
196
0
show KPAL-W chartTA KPAL-W
lihat harga transaksi KPAL-Wlihat transaksi broker atas saham KPAL-Wintraday chart saham KPAL-W
KPAS-W
67
67
75
65
71
4
show KPAS-W chartTA KPAS-W
lihat harga transaksi KPAS-Wlihat transaksi broker atas saham KPAS-Wintraday chart saham KPAS-W
LRNA-W
13
13
13
13
13
0
show LRNA-W chartTA LRNA-W
lihat harga transaksi LRNA-Wlihat transaksi broker atas saham LRNA-Wintraday chart saham LRNA-W
MEDC-W
210
204
222
202
214
4
show MEDC-W chartTA MEDC-W
lihat harga transaksi MEDC-Wlihat transaksi broker atas saham MEDC-Wintraday chart saham MEDC-W
NASA-W
550
535
550
535
550
0
show NASA-W chartTA NASA-W
lihat harga transaksi NASA-Wlihat transaksi broker atas saham NASA-Wintraday chart saham NASA-W
NUSA-W
161
175
177
125
142
19
show NUSA-W chartTA NUSA-W
lihat harga transaksi NUSA-Wlihat transaksi broker atas saham NUSA-Wintraday chart saham NUSA-W
POLA-W
950
950
1,015
945
1,000
50
show POLA-W chartTA POLA-W
lihat harga transaksi POLA-Wlihat transaksi broker atas saham POLA-Wintraday chart saham POLA-W
POOL-W
4,010
4,010
4,010
4,010
4,010
0
show POOL-W chartTA POOL-W
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W
PRIM-W
200
196
196
196
196
4
show PRIM-W chartTA PRIM-W
lihat harga transaksi PRIM-Wlihat transaksi broker atas saham PRIM-Wintraday chart saham PRIM-W
PSKT-W
25
25
25
25
25
0
show PSKT-W chartTA PSKT-W
lihat harga transaksi PSKT-Wlihat transaksi broker atas saham PSKT-Wintraday chart saham PSKT-W
Download