You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 
 Data Harga Saham Bursa Efek Indonesia 11-01-2019
Code Prev Open High Low Close Change Chart Detail
AGRI
1,606.6010
1,606.6010
1,613.9710
1,595.5670
1,597.6160
8.9850
show AGRI chartTA AGRI
BASIC-IND
868.8430
868.8430
881.6870
869.7530
881.6870
12.8440
show BASIC-IND chartTA BASIC-IND
BISNIS-27
567.2340
567.2340
571.4770
567.0020
569.9260
2.6920
show BISNIS-27 chartTA BISNIS-27
COMPOSITE
6,328.7140
6,328.7140
6,361.4650
6,337.5480
6,361.4650
32.7510
show COMPOSITE chartTA COMPOSITE
CONSUMER
2,617.8670
2,617.8670
2,628.5170
2,608.0220
2,628.5170
10.6500
show CONSUMER chartTA CONSUMER
DBX
1,044.7660
1,044.7660
1,050.0460
1,044.7660
1,050.0460
5.2800
show DBX chartTA DBX
FINANCE
1,201.3600
1,201.3600
1,208.7740
1,200.8880
1,204.3090
2.9490
show FINANCE chartTA FINANCE
IDX30
555.2700
555.2700
558.2930
554.2380
557.1190
1.8490
show IDX30 chartTA IDX30
INFOBANK15
934.4340
934.4340
941.0870
932.9780
935.6490
1.2150
show INFOBANK15 chartTA INFOBANK15
INFRASTRUC
1,101.7880
1,101.7880
1,114.4150
1,103.0340
1,114.4150
12.6270
show INFRASTRUC chartTA INFRASTRUC
ISSI
187.4930
187.4930
188.9190
187.6460
188.9190
1.4260
show ISSI chartTA ISSI
JII
706.5730
706.5730
712.7600
706.0680
712.7600
6.1870
show JII chartTA JII
KOMPAS100
1,299.0020
1,299.0020
1,306.3510
1,300.4440
1,306.3510
7.3490
show KOMPAS100 chartTA KOMPAS100
LQ45
1,009.6340
1,009.6340
1,015.1080
1,008.4870
1,013.3160
3.6820
show LQ45 chartTA LQ45
MANUFACTUR
1,642.2640
1,642.2640
1,655.9100
1,644.0710
1,655.9100
13.6460
show MANUFACTUR chartTA MANUFACTUR
MBX
1,784.0080
1,784.0080
1,793.5630
1,786.5060
1,793.2690
9.2610
show MBX chartTA MBX
MINING
1,812.6810
1,812.6810
1,828.6050
1,810.0510
1,827.1440
14.4630
show MINING chartTA MINING
MISC-IND
1,392.0930
1,392.0930
1,410.0390
1,398.7050
1,410.0390
17.9460
show MISC-IND chartTA MISC-IND
PEFINDO25
338.0490
338.0490
339.1280
336.4270
337.0450
1.0040
show PEFINDO25 chartTA PEFINDO25
PROPERTY
468.4990
468.4990
472.4940
467.3250
472.4940
3.9950
show PROPERTY chartTA PROPERTY
SRI-KEHATI
390.4600
390.4600
392.2490
389.4970
391.3140
0.8540
show SRI-KEHATI chartTA SRI-KEHATI
TRADE
797.5530
797.5530
800.0750
792.2360
792.2360
5.3170
show TRADE chartTA TRADE
APIC-W
446
446
446
446
446
0
show APIC-W chartTA APIC-W
lihat harga transaksi APIC-Wlihat transaksi broker atas saham APIC-Wintraday chart saham APIC-W
BABP-W2
26
27
55
27
27
1
show BABP-W2 chartTA BABP-W2
lihat harga transaksi BABP-W2lihat transaksi broker atas saham BABP-W2intraday chart saham BABP-W2
BABP-W3
10
10
10
10
10
0
show BABP-W3 chartTA BABP-W3
lihat harga transaksi BABP-W3lihat transaksi broker atas saham BABP-W3intraday chart saham BABP-W3
BACA-W2
100
100
100
100
100
0
show BACA-W2 chartTA BACA-W2
lihat harga transaksi BACA-W2lihat transaksi broker atas saham BACA-W2intraday chart saham BACA-W2
 
BALI-W
1,000
1,000
1,000
1,000
1,000
0
show BALI-W chartTA BALI-W
lihat harga transaksi BALI-Wlihat transaksi broker atas saham BALI-Wintraday chart saham BALI-W
BEEF-W
63
63
63
50
51
12
show BEEF-W chartTA BEEF-W
lihat harga transaksi BEEF-Wlihat transaksi broker atas saham BEEF-Wintraday chart saham BEEF-W
BIPP-W2
1
1
1
1
1
0
show BIPP-W2 chartTA BIPP-W2
lihat harga transaksi BIPP-W2lihat transaksi broker atas saham BIPP-W2intraday chart saham BIPP-W2
BKSL-W
32
32
32
31
32
0
show BKSL-W chartTA BKSL-W
lihat harga transaksi BKSL-Wlihat transaksi broker atas saham BKSL-Wintraday chart saham BKSL-W
BOGA-W
585
100
100
100
100
485
show BOGA-W chartTA BOGA-W
lihat harga transaksi BOGA-Wlihat transaksi broker atas saham BOGA-Wintraday chart saham BOGA-W
BRPT-W
480
480
480
480
480
0
show BRPT-W chartTA BRPT-W
lihat harga transaksi BRPT-Wlihat transaksi broker atas saham BRPT-Wintraday chart saham BRPT-W
BSIM-W3
56
59
59
55
55
1
show BSIM-W3 chartTA BSIM-W3
lihat harga transaksi BSIM-W3lihat transaksi broker atas saham BSIM-W3intraday chart saham BSIM-W3
BULL-W
45
45
50
45
46
1
show BULL-W chartTA BULL-W
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W
BULL-W2
9
8
10
8
9
0
show BULL-W2 chartTA BULL-W2
lihat harga transaksi BULL-W2lihat transaksi broker atas saham BULL-W2intraday chart saham BULL-W2
CAKK-W
17
16
17
16
17
0
show CAKK-W chartTA CAKK-W
lihat harga transaksi CAKK-Wlihat transaksi broker atas saham CAKK-Wintraday chart saham CAKK-W
CASA-W
126
126
126
126
126
0
show CASA-W chartTA CASA-W
lihat harga transaksi CASA-Wlihat transaksi broker atas saham CASA-Wintraday chart saham CASA-W
CITY-W
138
138
159
138
155
17
show CITY-W chartTA CITY-W
lihat harga transaksi CITY-Wlihat transaksi broker atas saham CITY-Wintraday chart saham CITY-W
DEAL-W
424
424
440
420
436
12
show DEAL-W chartTA DEAL-W
lihat harga transaksi DEAL-Wlihat transaksi broker atas saham DEAL-Wintraday chart saham DEAL-W
DFAM-W
770
770
770
770
770
0
show DFAM-W chartTA DFAM-W
lihat harga transaksi DFAM-Wlihat transaksi broker atas saham DFAM-Wintraday chart saham DFAM-W
DWGL-W
17
17
18
17
17
0
show DWGL-W chartTA DWGL-W
lihat harga transaksi DWGL-Wlihat transaksi broker atas saham DWGL-Wintraday chart saham DWGL-W
FIRE-W
4,500
4,500
4,500
4,500
4,500
0
show FIRE-W chartTA FIRE-W
lihat harga transaksi FIRE-Wlihat transaksi broker atas saham FIRE-Wintraday chart saham FIRE-W
FORZ-W
570
570
570
570
570
0
show FORZ-W chartTA FORZ-W
lihat harga transaksi FORZ-Wlihat transaksi broker atas saham FORZ-Wintraday chart saham FORZ-W
FREN-W
29
29
34
29
32
3
show FREN-W chartTA FREN-W
lihat harga transaksi FREN-Wlihat transaksi broker atas saham FREN-Wintraday chart saham FREN-W
HELI-W
16
16
16
15
16
0
show HELI-W chartTA HELI-W
lihat harga transaksi HELI-Wlihat transaksi broker atas saham HELI-Wintraday chart saham HELI-W
HOKI-W
620
620
620
620
620
0
show HOKI-W chartTA HOKI-W
lihat harga transaksi HOKI-Wlihat transaksi broker atas saham HOKI-Wintraday chart saham HOKI-W
IBFN-W
34
34
39
34
37
3
show IBFN-W chartTA IBFN-W
lihat harga transaksi IBFN-Wlihat transaksi broker atas saham IBFN-Wintraday chart saham IBFN-W
INPC-W
8
8
9
8
9
1
show INPC-W chartTA INPC-W
lihat harga transaksi INPC-Wlihat transaksi broker atas saham INPC-Wintraday chart saham INPC-W
INTA-W
236
236
236
236
236
0
show INTA-W chartTA INTA-W
lihat harga transaksi INTA-Wlihat transaksi broker atas saham INTA-Wintraday chart saham INTA-W
KIOS-W
1,800
1,800
1,800
1,800
1,800
0
show KIOS-W chartTA KIOS-W
lihat harga transaksi KIOS-Wlihat transaksi broker atas saham KIOS-Wintraday chart saham KIOS-W
Download