Data Harga Saham Harian Bursa Efek Indonesia | 11 Februari 2019

Data Harga Saham Bursa Efek Indonesia 11-02-2019

<< 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 >>

Code	Prev	Open	High	Low	Close	Change
UNIC	4,570	4,500	4,550	4,420	4,420	150
UNIT	250	262	262	262	262	12
UNSP	127	127	129	124	127	0
UNTR	25,725	25,725	25,825	25,175	25,375	350
UNVR	49,825	49,800	49,800	48,875	48,875	950
URBN	1,870	1,870	1,870	1,865	1,865	5
VICO	103	100	102	100	101	2
VINS	102	100	100	100	100	2
VIVA	167	167	178	163	178	11
VOKS	280	280	282	272	274	6
VRNA	127	132	132	126	126	1
WAPO	88	94	94	86	92	4
WEGE	328	328	334	320	322	6
WEHA	156	156	161	156	161	5
WICO	630	630	630	630	630	0
WIIM	384	388	402	370	374	10
WIKA	1,865	1,860	1,865	1,825	1,825	40
WINS	226	230	232	226	226	0
WOMF	392	392	398	378	396	4
WOOD	695	700	735	685	705	10
WSBP	410	410	414	400	400	10
WSKT	2,010	2,020	2,030	1,940	1,945	65
WTON	490	490	496	464	470	20
XBLQ	508	508	508	508	508	0
XBNI	1,125	1,125	1,125	1,125	1,125	0
XCID	82	83	91	79	80	2

XCIS	105	106	106	105	106	1
XDIF	511	511	511	511	511	0
XIHD	525	530	530	530	530	5
XIIC	1,198	1,200	1,200	1,195	1,196	2
XIIF	711	709	709	707	707	4
XIIT	580	580	581	579	579	1
XIJI	740	739	739	739	739	1
XIPI	173	173	173	173	173	0
XISB	398	398	398	398	398	0
XISC	785	789	789	788	788	3
XISI	352	352	352	352	352	0
XISR	401	405	406	405	406	5
XMTS	544	544	544	544	544	0
XPDV	518	518	518	518	518	0
XPES	479	473	473	473	473	6
XPFT	565	565	565	565	565	0
XPID	561	561	561	561	561	0
XPLC	531	531	531	531	531	0
XPLQ	557	557	557	557	557	0
XPSG	470	470	470	470	470	0
XSBC	116	116	116	116	116	0
YELO	396	396	406	394	396	0
YPAS	620	630	630	610	610	10
YULE	170	175	185	175	185	15

Dunia Investasi