Code | Prev | Open | High | Low | Close | Change | Chart | Detail |
---|---|---|---|---|---|---|---|---|
UNIC | 4,570 | 4,500 | 4,550 | 4,420 | 4,420 | 150 | ||
UNIT | 250 | 262 | 262 | 262 | 262 | 12 | ||
UNSP | 127 | 127 | 129 | 124 | 127 | 0 | ||
UNTR | 25,725 | 25,725 | 25,825 | 25,175 | 25,375 | 350 | ||
UNVR | 49,825 | 49,800 | 49,800 | 48,875 | 48,875 | 950 | ||
URBN | 1,870 | 1,870 | 1,870 | 1,865 | 1,865 | 5 | ||
VICO | 103 | 100 | 102 | 100 | 101 | 2 | ||
VINS | 102 | 100 | 100 | 100 | 100 | 2 | ||
VIVA | 167 | 167 | 178 | 163 | 178 | 11 | ||
VOKS | 280 | 280 | 282 | 272 | 274 | 6 | ||
VRNA | 127 | 132 | 132 | 126 | 126 | 1 | ||
WAPO | 88 | 94 | 94 | 86 | 92 | 4 | ||
WEGE | 328 | 328 | 334 | 320 | 322 | 6 | ||
WEHA | 156 | 156 | 161 | 156 | 161 | 5 | ||
WICO | 630 | 630 | 630 | 630 | 630 | 0 | ||
WIIM | 384 | 388 | 402 | 370 | 374 | 10 | ||
WIKA | 1,865 | 1,860 | 1,865 | 1,825 | 1,825 | 40 | ||
WINS | 226 | 230 | 232 | 226 | 226 | 0 | ||
WOMF | 392 | 392 | 398 | 378 | 396 | 4 | ||
WOOD | 695 | 700 | 735 | 685 | 705 | 10 | ||
WSBP | 410 | 410 | 414 | 400 | 400 | 10 | ||
WSKT | 2,010 | 2,020 | 2,030 | 1,940 | 1,945 | 65 | ||
WTON | 490 | 490 | 496 | 464 | 470 | 20 | ||
XBLQ | 508 | 508 | 508 | 508 | 508 | 0 | ||
XBNI | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0 | ||
XCID | 82 | 83 | 91 | 79 | 80 | 2 | ||
XCIS | 105 | 106 | 106 | 105 | 106 | 1 | ||
XDIF | 511 | 511 | 511 | 511 | 511 | 0 | ||
XIHD | 525 | 530 | 530 | 530 | 530 | 5 | ||
XIIC | 1,198 | 1,200 | 1,200 | 1,195 | 1,196 | 2 | ||
XIIF | 711 | 709 | 709 | 707 | 707 | 4 | ||
XIIT | 580 | 580 | 581 | 579 | 579 | 1 | ||
XIJI | 740 | 739 | 739 | 739 | 739 | 1 | ||
XIPI | 173 | 173 | 173 | 173 | 173 | 0 | ||
XISB | 398 | 398 | 398 | 398 | 398 | 0 | ||
XISC | 785 | 789 | 789 | 788 | 788 | 3 | ||
XISI | 352 | 352 | 352 | 352 | 352 | 0 | ||
XISR | 401 | 405 | 406 | 405 | 406 | 5 | ||
XMTS | 544 | 544 | 544 | 544 | 544 | 0 | ||
XPDV | 518 | 518 | 518 | 518 | 518 | 0 | ||
XPES | 479 | 473 | 473 | 473 | 473 | 6 | ||
XPFT | 565 | 565 | 565 | 565 | 565 | 0 | ||
XPID | 561 | 561 | 561 | 561 | 561 | 0 | ||
XPLC | 531 | 531 | 531 | 531 | 531 | 0 | ||
XPLQ | 557 | 557 | 557 | 557 | 557 | 0 | ||
XPSG | 470 | 470 | 470 | 470 | 470 | 0 | ||
XSBC | 116 | 116 | 116 | 116 | 116 | 0 | ||
YELO | 396 | 396 | 406 | 394 | 396 | 0 | ||
YPAS | 620 | 630 | 630 | 610 | 610 | 10 | ||
YULE | 170 | 175 | 185 | 175 | 185 | 15 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...