You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 
 Data Harga Saham Bursa Efek Indonesia 11-02-2019
Code Prev Open High Low Close Change Chart Detail
ZBRA
50
50
50
50
50
0
show ZBRA chartTA ZBRA
lihat harga transaksi ZBRAlihat transaksi broker atas saham ZBRAintraday chart saham ZBRA
ZINC
1,805
1,805
1,815
1,780
1,785
20
show ZINC chartTA ZINC
lihat harga transaksi ZINClihat transaksi broker atas saham ZINCintraday chart saham ZINC
ZONE
480
480
488
472
482
2
show ZONE chartTA ZONE
lihat harga transaksi ZONElihat transaksi broker atas saham ZONEintraday chart saham ZONE
AGRI
1,636.6700
1,636.6700
1,639.9100
1,619.6440
1,619.6440
17.0260
show AGRI chartTA AGRI
BASIC-IND
901.9680
901.9680
904.2120
890.0620
890.9590
11.0090
show BASIC-IND chartTA BASIC-IND
BISNIS-27
574.7830
574.7830
576.1340
571.9920
572.4400
2.3430
show BISNIS-27 chartTA BISNIS-27
COMPOSITE
6,521.6630
6,521.6630
6,535.1780
6,494.1250
6,495.0020
26.6610
show COMPOSITE chartTA COMPOSITE
CONSUMER
2,637.7650
2,637.7650
2,643.3920
2,616.5820
2,616.5820
21.1830
show CONSUMER chartTA CONSUMER
DBX
1,068.8530
1,068.8530
1,070.3830
1,061.8330
1,065.6100
3.2430
show DBX chartTA DBX
FINANCE
1,245.7250
1,245.7250
1,248.9260
1,238.9220
1,243.7930
1.9320
show FINANCE chartTA FINANCE
IDX30
564.7370
564.7370
565.9210
561.4140
561.4140
3.3230
show IDX30 chartTA IDX30
INFOBANK15
969.0160
969.0160
971.8070
963.0190
967.5000
1.5160
show INFOBANK15 chartTA INFOBANK15
INFRASTRUC
1,185.5710
1,185.5710
1,203.4470
1,187.8720
1,193.7130
8.1420
show INFRASTRUC chartTA INFRASTRUC
ISSI
193.9850
193.9850
194.4170
192.9140
192.9750
1.0100
show ISSI chartTA ISSI
JII
717.5150
717.5150
718.3930
710.3700
710.3700
7.1450
show JII chartTA JII
KOMPAS100
1,335.2540
1,335.2540
1,337.8710
1,327.9980
1,327.9980
7.2560
show KOMPAS100 chartTA KOMPAS100
LQ45
1,027.8930
1,027.8930
1,029.6740
1,020.7580
1,020.7580
7.1350
show LQ45 chartTA LQ45
MANUFACTUR
1,669.9090
1,669.9090
1,671.5650
1,652.3520
1,652.3520
17.5570
show MANUFACTUR chartTA MANUFACTUR
MBX
1,840.1640
1,840.1640
1,844.3310
1,832.3810
1,832.3810
7.7830
show MBX chartTA MBX
MINING
1,892.2740
1,892.2740
1,888.6330
1,857.0120
1,863.2600
29.0140
show MINING chartTA MINING
MISC-IND
1,412.9410
1,412.9410
1,413.2590
1,388.9930
1,389.6080
23.3330
show MISC-IND chartTA MISC-IND
PEFINDO25
345.8060
345.8060
355.4900
346.0610
355.0810
9.2750
show PEFINDO25 chartTA PEFINDO25
PROPERTY
472.4920
472.4920
473.9380
465.8020
466.7740
5.7180
show PROPERTY chartTA PROPERTY
SRI-KEHATI
400.0970
400.0970
401.0410
398.4770
398.7420
1.3550
show SRI-KEHATI chartTA SRI-KEHATI
TRADE
811.3450
811.3450
820.4760
811.5990
820.3180
8.9730
show TRADE chartTA TRADE
APIC-W
446
446
446
446
446
0
show APIC-W chartTA APIC-W
lihat harga transaksi APIC-Wlihat transaksi broker atas saham APIC-Wintraday chart saham APIC-W
 
BABP-W2
149
149
149
149
149
0
show BABP-W2 chartTA BABP-W2
lihat harga transaksi BABP-W2lihat transaksi broker atas saham BABP-W2intraday chart saham BABP-W2
BABP-W3
10
10
10
10
10
0
show BABP-W3 chartTA BABP-W3
lihat harga transaksi BABP-W3lihat transaksi broker atas saham BABP-W3intraday chart saham BABP-W3
BACA-W2
100
100
100
100
100
0
show BACA-W2 chartTA BACA-W2
lihat harga transaksi BACA-W2lihat transaksi broker atas saham BACA-W2intraday chart saham BACA-W2
BALI-W
1,100
1,050
1,050
1,050
1,050
50
show BALI-W chartTA BALI-W
lihat harga transaksi BALI-Wlihat transaksi broker atas saham BALI-Wintraday chart saham BALI-W
BEEF-W
43
45
49
41
42
1
show BEEF-W chartTA BEEF-W
lihat harga transaksi BEEF-Wlihat transaksi broker atas saham BEEF-Wintraday chart saham BEEF-W
BIPP-W2
1
1
1
1
1
0
show BIPP-W2 chartTA BIPP-W2
lihat harga transaksi BIPP-W2lihat transaksi broker atas saham BIPP-W2intraday chart saham BIPP-W2
BKSL-W
40
40
41
38
39
1
show BKSL-W chartTA BKSL-W
lihat harga transaksi BKSL-Wlihat transaksi broker atas saham BKSL-Wintraday chart saham BKSL-W
BOGA-W
525
520
520
520
520
5
show BOGA-W chartTA BOGA-W
lihat harga transaksi BOGA-Wlihat transaksi broker atas saham BOGA-Wintraday chart saham BOGA-W
BRPT-W
600
565
565
505
510
90
show BRPT-W chartTA BRPT-W
lihat harga transaksi BRPT-Wlihat transaksi broker atas saham BRPT-Wintraday chart saham BRPT-W
BSIM-W3
47
55
55
55
55
8
show BSIM-W3 chartTA BSIM-W3
lihat harga transaksi BSIM-W3lihat transaksi broker atas saham BSIM-W3intraday chart saham BSIM-W3
BULL-W
42
42
54
38
42
0
show BULL-W chartTA BULL-W
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W
BULL-W2
10
10
21
9
19
9
show BULL-W2 chartTA BULL-W2
lihat harga transaksi BULL-W2lihat transaksi broker atas saham BULL-W2intraday chart saham BULL-W2
CAKK-W
37
37
39
33
34
3
show CAKK-W chartTA CAKK-W
lihat harga transaksi CAKK-Wlihat transaksi broker atas saham CAKK-Wintraday chart saham CAKK-W
CASA-W
141
125
125
125
125
16
show CASA-W chartTA CASA-W
lihat harga transaksi CASA-Wlihat transaksi broker atas saham CASA-Wintraday chart saham CASA-W
CITY-W
156
156
156
155
155
1
show CITY-W chartTA CITY-W
lihat harga transaksi CITY-Wlihat transaksi broker atas saham CITY-Wintraday chart saham CITY-W
DEAL-W
640
640
660
640
650
10
show DEAL-W chartTA DEAL-W
lihat harga transaksi DEAL-Wlihat transaksi broker atas saham DEAL-Wintraday chart saham DEAL-W
DFAM-W
670
670
670
670
670
0
show DFAM-W chartTA DFAM-W
lihat harga transaksi DFAM-Wlihat transaksi broker atas saham DFAM-Wintraday chart saham DFAM-W
DWGL-W
23
24
40
24
39
16
show DWGL-W chartTA DWGL-W
lihat harga transaksi DWGL-Wlihat transaksi broker atas saham DWGL-Wintraday chart saham DWGL-W
FIRE-W
6,300
6,300
6,300
6,300
6,300
0
show FIRE-W chartTA FIRE-W
lihat harga transaksi FIRE-Wlihat transaksi broker atas saham FIRE-Wintraday chart saham FIRE-W
FORZ-W
570
570
570
570
570
0
show FORZ-W chartTA FORZ-W
lihat harga transaksi FORZ-Wlihat transaksi broker atas saham FORZ-Wintraday chart saham FORZ-W
FREN-W
103
103
118
98
98
5
show FREN-W chartTA FREN-W
lihat harga transaksi FREN-Wlihat transaksi broker atas saham FREN-Wintraday chart saham FREN-W
HELI-W
20
21
25
21
22
2
show HELI-W chartTA HELI-W
lihat harga transaksi HELI-Wlihat transaksi broker atas saham HELI-Wintraday chart saham HELI-W
HOKI-W
615
620
620
620
620
5
show HOKI-W chartTA HOKI-W
lihat harga transaksi HOKI-Wlihat transaksi broker atas saham HOKI-Wintraday chart saham HOKI-W
IBFN-W
37
37
37
32
32
5
show IBFN-W chartTA IBFN-W
lihat harga transaksi IBFN-Wlihat transaksi broker atas saham IBFN-Wintraday chart saham IBFN-W
Download