You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 
 Data Harga Saham Bursa Efek Indonesia 14-03-2019
Code Prev Open High Low Close Change Chart Detail
YPAS
510
510
510
510
510
0
show YPAS chartTA YPAS
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
YULE
175
175
210
164
182
7
show YULE chartTA YULE
lihat harga transaksi YULElihat transaksi broker atas saham YULEintraday chart saham YULE
ZBRA
50
50
50
50
50
0
show ZBRA chartTA ZBRA
lihat harga transaksi ZBRAlihat transaksi broker atas saham ZBRAintraday chart saham ZBRA
ZINC
2,410
2,410
2,500
2,400
2,490
80
show ZINC chartTA ZINC
lihat harga transaksi ZINClihat transaksi broker atas saham ZINCintraday chart saham ZINC
ZONE
515
515
515
498
510
5
show ZONE chartTA ZONE
lihat harga transaksi ZONElihat transaksi broker atas saham ZONEintraday chart saham ZONE
AGRI
1,514.3340
1,514.3340
1,519.5360
1,505.6440
1,517.2890
2.9550
show AGRI chartTA AGRI
BASIC-IND
856.4250
856.4250
876.8680
856.4460
873.8350
17.4100
show BASIC-IND chartTA BASIC-IND
BISNIS-27
552.1500
552.1500
556.5460
551.2350
556.5360
4.3860
show BISNIS-27 chartTA BISNIS-27
COMPOSITE
6,377.5750
6,377.5750
6,413.2660
6,372.9650
6,413.2660
35.6910
show COMPOSITE chartTA COMPOSITE
CONSUMER
2,687.7000
2,687.7000
2,687.3760
2,663.7450
2,673.7410
13.9590
show CONSUMER chartTA CONSUMER
DBX
1,042.1860
1,042.1860
1,049.5700
1,040.8950
1,046.0950
3.9090
show DBX chartTA DBX
FINANCE
1,208.5260
1,208.5260
1,221.0600
1,204.6270
1,219.5370
11.0110
show FINANCE chartTA FINANCE
IDX30
547.5680
547.5680
551.8930
546.7040
551.8930
4.3250
show IDX30 chartTA IDX30
INFOBANK15
927.9130
927.9130
938.2480
924.2960
937.1600
9.2470
show INFOBANK15 chartTA INFOBANK15
INFRASTRUC
1,154.6800
1,154.6800
1,166.6610
1,148.3870
1,160.6640
5.9840
show INFRASTRUC chartTA INFRASTRUC
ISSI
189.3840
189.3840
190.3230
189.1710
190.3230
0.9390
show ISSI chartTA ISSI
JII
694.4290
694.4290
700.3070
693.4150
700.0450
5.6160
show JII chartTA JII
KOMPAS100
1,292.3530
1,292.3530
1,301.4940
1,291.1100
1,301.4940
9.1410
show KOMPAS100 chartTA KOMPAS100
LQ45
996.0700
996.0700
1,004.2600
994.9020
1,004.1810
8.1110
show LQ45 chartTA LQ45
MANUFACTUR
1,636.6770
1,636.6770
1,645.1510
1,634.4290
1,645.1510
8.4740
show MANUFACTUR chartTA MANUFACTUR
MBX
1,800.2110
1,800.2110
1,810.9810
1,798.7220
1,810.7290
10.5180
show MBX chartTA MBX
MINING
1,872.9190
1,872.9190
1,888.4460
1,872.1530
1,884.0330
11.1140
show MINING chartTA MINING
MISC-IND
1,262.0640
1,262.0640
1,287.9170
1,265.3200
1,287.5950
25.5310
show MISC-IND chartTA MISC-IND
PEFINDO25
346.3600
346.3600
349.3780
345.3240
349.3780
3.0180
show PEFINDO25 chartTA PEFINDO25
PROPERTY
453.1040
453.1040
456.0240
452.9900
453.9660
0.8620
show PROPERTY chartTA PROPERTY
SRI-KEHATI
383.9020
383.9020
386.9720
382.9670
386.9650
3.0630
show SRI-KEHATI chartTA SRI-KEHATI
 
TRADE
820.6730
820.6730
822.5440
815.9720
819.7720
0.9010
show TRADE chartTA TRADE
APIC-W
446
446
446
446
446
0
show APIC-W chartTA APIC-W
lihat harga transaksi APIC-Wlihat transaksi broker atas saham APIC-Wintraday chart saham APIC-W
BABP-W2
48
43
43
42
42
6
show BABP-W2 chartTA BABP-W2
lihat harga transaksi BABP-W2lihat transaksi broker atas saham BABP-W2intraday chart saham BABP-W2
BABP-W3
49
49
49
32
49
0
show BABP-W3 chartTA BABP-W3
lihat harga transaksi BABP-W3lihat transaksi broker atas saham BABP-W3intraday chart saham BABP-W3
BACA-W2
100
100
100
100
100
0
show BACA-W2 chartTA BACA-W2
lihat harga transaksi BACA-W2lihat transaksi broker atas saham BACA-W2intraday chart saham BACA-W2
BEEF-W
37
38
39
36
36
1
show BEEF-W chartTA BEEF-W
lihat harga transaksi BEEF-Wlihat transaksi broker atas saham BEEF-Wintraday chart saham BEEF-W
BIPP-W2
1
1
1
1
1
0
show BIPP-W2 chartTA BIPP-W2
lihat harga transaksi BIPP-W2lihat transaksi broker atas saham BIPP-W2intraday chart saham BIPP-W2
BKSL-W
30
31
32
29
31
1
show BKSL-W chartTA BKSL-W
lihat harga transaksi BKSL-Wlihat transaksi broker atas saham BKSL-Wintraday chart saham BKSL-W
BOGA-W
520
520
520
520
520
0
show BOGA-W chartTA BOGA-W
lihat harga transaksi BOGA-Wlihat transaksi broker atas saham BOGA-Wintraday chart saham BOGA-W
BRPT-W
1,115
1,105
1,300
1,105
1,300
185
show BRPT-W chartTA BRPT-W
lihat harga transaksi BRPT-Wlihat transaksi broker atas saham BRPT-Wintraday chart saham BRPT-W
BSIM-W3
90
100
100
71
97
7
show BSIM-W3 chartTA BSIM-W3
lihat harga transaksi BSIM-W3lihat transaksi broker atas saham BSIM-W3intraday chart saham BSIM-W3
BULL-W
63
66
75
66
70
7
show BULL-W chartTA BULL-W
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W
BULL-W2
20
21
23
20
22
2
show BULL-W2 chartTA BULL-W2
lihat harga transaksi BULL-W2lihat transaksi broker atas saham BULL-W2intraday chart saham BULL-W2
CAKK-W
34
33
33
31
32
2
show CAKK-W chartTA CAKK-W
lihat harga transaksi CAKK-Wlihat transaksi broker atas saham CAKK-Wintraday chart saham CAKK-W
CASA-W
146
146
146
146
146
0
show CASA-W chartTA CASA-W
lihat harga transaksi CASA-Wlihat transaksi broker atas saham CASA-Wintraday chart saham CASA-W
CITY-W
135
154
154
133
146
11
show CITY-W chartTA CITY-W
lihat harga transaksi CITY-Wlihat transaksi broker atas saham CITY-Wintraday chart saham CITY-W
DEAL-W
950
950
975
950
970
20
show DEAL-W chartTA DEAL-W
lihat harga transaksi DEAL-Wlihat transaksi broker atas saham DEAL-Wintraday chart saham DEAL-W
DFAM-W
630
630
630
630
630
0
show DFAM-W chartTA DFAM-W
lihat harga transaksi DFAM-Wlihat transaksi broker atas saham DFAM-Wintraday chart saham DFAM-W
DWGL-W
24
24
24
22
24
0
show DWGL-W chartTA DWGL-W
lihat harga transaksi DWGL-Wlihat transaksi broker atas saham DWGL-Wintraday chart saham DWGL-W
FIRE-W
6,050
6,050
6,050
6,050
6,050
0
show FIRE-W chartTA FIRE-W
lihat harga transaksi FIRE-Wlihat transaksi broker atas saham FIRE-Wintraday chart saham FIRE-W
FORZ-W
500
500
500
500
500
0
show FORZ-W chartTA FORZ-W
lihat harga transaksi FORZ-Wlihat transaksi broker atas saham FORZ-Wintraday chart saham FORZ-W
FREN-W
164
168
199
166
178
14
show FREN-W chartTA FREN-W
lihat harga transaksi FREN-Wlihat transaksi broker atas saham FREN-Wintraday chart saham FREN-W
HELI-W
19
19
19
18
18
1
show HELI-W chartTA HELI-W
lihat harga transaksi HELI-Wlihat transaksi broker atas saham HELI-Wintraday chart saham HELI-W
HOKI-W
600
595
595
595
595
5
show HOKI-W chartTA HOKI-W
lihat harga transaksi HOKI-Wlihat transaksi broker atas saham HOKI-Wintraday chart saham HOKI-W
Download