You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 
 Data Harga Saham Bursa Efek Indonesia 15-04-2019
Code Prev Open High Low Close Change Chart Detail
XPID
545
545
545
545
545
0
show XPID chartTA XPID
lihat harga transaksi XPIDlihat transaksi broker atas saham XPIDintraday chart saham XPID
XPLC
514
514
514
514
514
0
show XPLC chartTA XPLC
lihat harga transaksi XPLClihat transaksi broker atas saham XPLCintraday chart saham XPLC
XPLQ
544
546
546
546
546
2
show XPLQ chartTA XPLQ
lihat harga transaksi XPLQlihat transaksi broker atas saham XPLQintraday chart saham XPLQ
XPMI
1,006
1,008
1,035
1,008
1,033
27
show XPMI chartTA XPMI
lihat harga transaksi XPMIlihat transaksi broker atas saham XPMIintraday chart saham XPMI
XPSG
451
451
451
451
451
0
show XPSG chartTA XPSG
lihat harga transaksi XPSGlihat transaksi broker atas saham XPSGintraday chart saham XPSG
XSBC
114
114
114
114
114
0
show XSBC chartTA XSBC
lihat harga transaksi XSBClihat transaksi broker atas saham XSBCintraday chart saham XSBC
YELO
270
270
270
260
270
0
show YELO chartTA YELO
lihat harga transaksi YELOlihat transaksi broker atas saham YELOintraday chart saham YELO
YPAS
570
570
570
570
570
0
show YPAS chartTA YPAS
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
YULE
144
144
171
143
143
1
show YULE chartTA YULE
lihat harga transaksi YULElihat transaksi broker atas saham YULEintraday chart saham YULE
ZBRA
50
50
50
50
50
0
show ZBRA chartTA ZBRA
lihat harga transaksi ZBRAlihat transaksi broker atas saham ZBRAintraday chart saham ZBRA
ZINC
560
560
580
560
565
5
show ZINC chartTA ZINC
lihat harga transaksi ZINClihat transaksi broker atas saham ZINCintraday chart saham ZINC
ZONE
496
496
496
496
496
0
show ZONE chartTA ZONE
lihat harga transaksi ZONElihat transaksi broker atas saham ZONEintraday chart saham ZONE
AGRI
1,483.6640
1,483.6640
1,489.5660
1,478.0920
1,487.2110
3.5470
show AGRI chartTA AGRI
BASIC-IND
837.4220
837.4220
847.8930
833.5360
840.5240
3.1020
show BASIC-IND chartTA BASIC-IND
BISNIS-27
561.7530
561.7530
566.3530
562.6920
564.7050
2.9520
show BISNIS-27 chartTA BISNIS-27
COMPOSITE
6,405.8660
6,405.8660
6,442.0340
6,415.1150
6,435.1510
29.2850
show COMPOSITE chartTA COMPOSITE
CONSUMER
2,542.1130
2,542.1130
2,569.4300
2,536.5910
2,561.5270
19.4140
show CONSUMER chartTA CONSUMER
DBX
1,029.4270
1,029.4270
1,037.1860
1,026.6830
1,032.3470
2.9200
show DBX chartTA DBX
FINANCE
1,280.4560
1,280.4560
1,290.4900
1,281.5280
1,284.1720
3.7160
show FINANCE chartTA FINANCE
IDX30
554.9310
554.9310
559.0880
554.8210
557.8250
2.8940
show IDX30 chartTA IDX30
INFOBANK15
989.4020
989.4020
998.3020
989.9580
992.7140
3.3120
show INFOBANK15 chartTA INFOBANK15
INFRASTRUC
1,139.8240
1,139.8240
1,147.0490
1,138.7840
1,143.9810
4.1570
show INFRASTRUC chartTA INFRASTRUC
ISSI
187.8790
187.8790
188.7690
187.8590
188.4170
0.5380
show ISSI chartTA ISSI
JII
694.9560
694.9560
698.8400
693.0720
695.8080
0.8520
show JII chartTA JII
KOMPAS100
1,303.9420
1,303.9420
1,312.2120
1,304.4190
1,309.9790
6.0370
show KOMPAS100 chartTA KOMPAS100
LQ45
1,008.4660
1,008.4660
1,015.7610
1,008.6680
1,013.2700
4.8040
show LQ45 chartTA LQ45
 
MANUFACTUR
1,581.8650
1,581.8650
1,597.3460
1,579.1860
1,593.7080
11.8430
show MANUFACTUR chartTA MANUFACTUR
MBX
1,812.1990
1,812.1990
1,823.1030
1,814.0840
1,820.8970
8.6980
show MBX chartTA MBX
MINING
1,798.0080
1,798.0080
1,804.1190
1,790.4940
1,790.4940
7.5140
show MINING chartTA MINING
MISC-IND
1,300.3680
1,300.3680
1,321.6610
1,300.8300
1,317.7240
17.3560
show MISC-IND chartTA MISC-IND
PEFINDO25
346.4750
346.4750
346.9760
343.2190
345.4580
1.0170
show PEFINDO25 chartTA PEFINDO25
PROPERTY
476.8630
476.8630
483.1530
477.7090
479.8340
2.9710
show PROPERTY chartTA PROPERTY
SRI-KEHATI
400.9940
400.9940
403.8950
401.0170
402.0910
1.0970
show SRI-KEHATI chartTA SRI-KEHATI
TRADE
812.0510
812.0510
816.3820
808.8910
816.3820
4.3310
show TRADE chartTA TRADE
APIC-W
446
446
446
446
446
0
show APIC-W chartTA APIC-W
lihat harga transaksi APIC-Wlihat transaksi broker atas saham APIC-Wintraday chart saham APIC-W
BABP-W2
46
37
44
37
44
2
show BABP-W2 chartTA BABP-W2
lihat harga transaksi BABP-W2lihat transaksi broker atas saham BABP-W2intraday chart saham BABP-W2
BABP-W3
47
41
48
41
47
0
show BABP-W3 chartTA BABP-W3
lihat harga transaksi BABP-W3lihat transaksi broker atas saham BABP-W3intraday chart saham BABP-W3
BACA-W2
100
100
100
100
100
0
show BACA-W2 chartTA BACA-W2
lihat harga transaksi BACA-W2lihat transaksi broker atas saham BACA-W2intraday chart saham BACA-W2
BEEF-W
50
51
57
49
52
2
show BEEF-W chartTA BEEF-W
lihat harga transaksi BEEF-Wlihat transaksi broker atas saham BEEF-Wintraday chart saham BEEF-W
BIPP-W2
1
1
1
1
1
0
show BIPP-W2 chartTA BIPP-W2
lihat harga transaksi BIPP-W2lihat transaksi broker atas saham BIPP-W2intraday chart saham BIPP-W2
BKSL-W
29
30
30
28
29
0
show BKSL-W chartTA BKSL-W
lihat harga transaksi BKSL-Wlihat transaksi broker atas saham BKSL-Wintraday chart saham BKSL-W
BOGA-W
520
520
520
520
520
0
show BOGA-W chartTA BOGA-W
lihat harga transaksi BOGA-Wlihat transaksi broker atas saham BOGA-Wintraday chart saham BOGA-W
BRPT-W
2,220
2,160
2,160
2,100
2,100
120
show BRPT-W chartTA BRPT-W
lihat harga transaksi BRPT-Wlihat transaksi broker atas saham BRPT-Wintraday chart saham BRPT-W
BSIM-W3
88
96
96
72
83
5
show BSIM-W3 chartTA BSIM-W3
lihat harga transaksi BSIM-W3lihat transaksi broker atas saham BSIM-W3intraday chart saham BSIM-W3
BULL-W
75
75
75
75
75
0
show BULL-W chartTA BULL-W
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W
BULL-W2
19
20
20
17
18
1
show BULL-W2 chartTA BULL-W2
lihat harga transaksi BULL-W2lihat transaksi broker atas saham BULL-W2intraday chart saham BULL-W2
CAKK-W
47
47
55
45
52
5
show CAKK-W chartTA CAKK-W
lihat harga transaksi CAKK-Wlihat transaksi broker atas saham CAKK-Wintraday chart saham CAKK-W
CASA-W
146
146
146
146
146
0
show CASA-W chartTA CASA-W
lihat harga transaksi CASA-Wlihat transaksi broker atas saham CASA-Wintraday chart saham CASA-W
CITY-W
125
126
126
122
122
3
show CITY-W chartTA CITY-W
lihat harga transaksi CITY-Wlihat transaksi broker atas saham CITY-Wintraday chart saham CITY-W
COCO-W
202
206
206
119
206
4
show COCO-W chartTA COCO-W
lihat harga transaksi COCO-Wlihat transaksi broker atas saham COCO-Wintraday chart saham COCO-W
Download