You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 
 Data Harga Saham Bursa Efek Indonesia 15-05-2019
Code Prev Open High Low Close Change Chart Detail
XPID
548
548
548
548
548
0
show XPID chartTA XPID
lihat harga transaksi XPIDlihat transaksi broker atas saham XPIDintraday chart saham XPID
XPLC
500
500
500
500
500
0
show XPLC chartTA XPLC
lihat harga transaksi XPLClihat transaksi broker atas saham XPLCintraday chart saham XPLC
XPLQ
522
522
522
522
522
0
show XPLQ chartTA XPLQ
lihat harga transaksi XPLQlihat transaksi broker atas saham XPLQintraday chart saham XPLQ
XPMI
932
932
935
930
935
3
show XPMI chartTA XPMI
lihat harga transaksi XPMIlihat transaksi broker atas saham XPMIintraday chart saham XPMI
XPSG
464
464
464
464
464
0
show XPSG chartTA XPSG
lihat harga transaksi XPSGlihat transaksi broker atas saham XPSGintraday chart saham XPSG
XSBC
110
106
106
106
106
4
show XSBC chartTA XSBC
lihat harga transaksi XSBClihat transaksi broker atas saham XSBCintraday chart saham XSBC
YELO
208
208
226
204
206
2
show YELO chartTA YELO
lihat harga transaksi YELOlihat transaksi broker atas saham YELOintraday chart saham YELO
YPAS
620
670
670
500
605
15
show YPAS chartTA YPAS
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
YULE
147
147
147
147
147
0
show YULE chartTA YULE
lihat harga transaksi YULElihat transaksi broker atas saham YULEintraday chart saham YULE
ZBRA
50
50
50
50
50
0
show ZBRA chartTA ZBRA
lihat harga transaksi ZBRAlihat transaksi broker atas saham ZBRAintraday chart saham ZBRA
ZINC
488
488
535
486
515
27
show ZINC chartTA ZINC
lihat harga transaksi ZINClihat transaksi broker atas saham ZINCintraday chart saham ZINC
ZONE
630
630
635
615
625
5
show ZONE chartTA ZONE
lihat harga transaksi ZONElihat transaksi broker atas saham ZONEintraday chart saham ZONE
AGRI
1,366.6620
1,366.6620
1,373.9780
1,354.4740
1,367.8330
1.1710
show AGRI chartTA AGRI
BASIC-IND
727.7670
727.7670
735.4640
709.8490
709.8490
17.9180
show BASIC-IND chartTA BASIC-IND
BISNIS-27
530.2510
530.2510
534.1820
520.8350
520.8350
9.4160
show BISNIS-27 chartTA BISNIS-27
COMPOSITE
6,071.2020
6,071.2020
6,107.4400
5,980.8850
5,980.8850
90.3170
show COMPOSITE chartTA COMPOSITE
CONSUMER
2,431.9300
2,431.9300
2,450.3900
2,397.9660
2,397.9660
33.9640
show CONSUMER chartTA CONSUMER
DBX
1,017.3620
1,017.3620
1,024.7150
1,012.7430
1,016.6540
0.7080
show DBX chartTA DBX
FINANCE
1,219.4950
1,219.4950
1,228.5330
1,202.6000
1,202.6000
16.8950
show FINANCE chartTA FINANCE
IDX30
525.3050
525.3050
528.9470
515.5920
515.5920
9.7130
show IDX30 chartTA IDX30
INFOBANK15
937.4990
937.4990
944.3410
922.1720
922.1720
15.3270
show INFOBANK15 chartTA INFOBANK15
INFRASTRUC
1,122.5800
1,122.5800
1,131.3700
1,091.1110
1,091.1110
31.4690
show INFRASTRUC chartTA INFRASTRUC
ISSI
177.1140
177.1140
178.1380
174.1130
174.1130
3.0010
show ISSI chartTA ISSI
JII
640.8850
640.8850
645.4340
627.4320
627.4320
13.4530
show JII chartTA JII
KOMPAS100
1,221.2260
1,221.2260
1,229.7410
1,199.3600
1,199.3600
21.8660
show KOMPAS100 chartTA KOMPAS100
LQ45
950.7460
950.7460
957.5130
932.2870
932.2870
18.4590
show LQ45 chartTA LQ45
 
MANUFACTUR
1,473.7900
1,473.7900
1,485.0610
1,450.2060
1,450.2060
23.5840
show MANUFACTUR chartTA MANUFACTUR
MBX
1,707.8850
1,707.8850
1,718.3040
1,679.1400
1,679.1400
28.7450
show MBX chartTA MBX
MINING
1,625.7600
1,625.7600
1,650.4790
1,613.7260
1,615.4770
10.2830
show MINING chartTA MINING
MISC-IND
1,228.5810
1,228.5810
1,239.1130
1,205.1830
1,216.0020
12.5790
show MISC-IND chartTA MISC-IND
PEFINDO25
339.0270
339.0270
341.4240
334.1890
335.0150
4.0120
show PEFINDO25 chartTA PEFINDO25
PROPERTY
446.7900
446.7900
449.8590
438.2350
439.9800
6.8100
show PROPERTY chartTA PROPERTY
SRI-KEHATI
375.1580
375.1580
377.8180
368.3560
368.3560
6.8020
show SRI-KEHATI chartTA SRI-KEHATI
TRADE
797.4000
797.4000
802.3300
790.1270
792.5010
4.8990
show TRADE chartTA TRADE
APIC-W
262
262
262
262
262
0
show APIC-W chartTA APIC-W
lihat harga transaksi APIC-Wlihat transaksi broker atas saham APIC-Wintraday chart saham APIC-W
APOL-W2
1
1
1
1
1
0
show APOL-W2 chartTA APOL-W2
lihat harga transaksi APOL-W2lihat transaksi broker atas saham APOL-W2intraday chart saham APOL-W2
BABP-W2
46
46
46
46
46
0
show BABP-W2 chartTA BABP-W2
lihat harga transaksi BABP-W2lihat transaksi broker atas saham BABP-W2intraday chart saham BABP-W2
BABP-W3
47
47
47
47
47
0
show BABP-W3 chartTA BABP-W3
lihat harga transaksi BABP-W3lihat transaksi broker atas saham BABP-W3intraday chart saham BABP-W3
BACA-W2
100
100
100
100
100
0
show BACA-W2 chartTA BACA-W2
lihat harga transaksi BACA-W2lihat transaksi broker atas saham BACA-W2intraday chart saham BACA-W2
BEEF-W
53
54
55
47
50
3
show BEEF-W chartTA BEEF-W
lihat harga transaksi BEEF-Wlihat transaksi broker atas saham BEEF-Wintraday chart saham BEEF-W
BIPP-W2
1
1
1
1
1
0
show BIPP-W2 chartTA BIPP-W2
lihat harga transaksi BIPP-W2lihat transaksi broker atas saham BIPP-W2intraday chart saham BIPP-W2
BKSL-W
28
28
28
26
28
0
show BKSL-W chartTA BKSL-W
lihat harga transaksi BKSL-Wlihat transaksi broker atas saham BKSL-Wintraday chart saham BKSL-W
BOGA-W
520
520
520
520
520
0
show BOGA-W chartTA BOGA-W
lihat harga transaksi BOGA-Wlihat transaksi broker atas saham BOGA-Wintraday chart saham BOGA-W
BRPT-W
1,995
1,995
1,995
1,995
1,995
0
show BRPT-W chartTA BRPT-W
lihat harga transaksi BRPT-Wlihat transaksi broker atas saham BRPT-Wintraday chart saham BRPT-W
BSIM-W3
78
80
80
51
78
0
show BSIM-W3 chartTA BSIM-W3
lihat harga transaksi BSIM-W3lihat transaksi broker atas saham BSIM-W3intraday chart saham BSIM-W3
BULL-W
101
103
119
102
102
1
show BULL-W chartTA BULL-W
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W
BULL-W2
32
33
36
28
32
0
show BULL-W2 chartTA BULL-W2
lihat harga transaksi BULL-W2lihat transaksi broker atas saham BULL-W2intraday chart saham BULL-W2
CAKK-W
47
47
48
38
42
5
show CAKK-W chartTA CAKK-W
lihat harga transaksi CAKK-Wlihat transaksi broker atas saham CAKK-Wintraday chart saham CAKK-W
CASA-W
142
142
142
142
142
0
show CASA-W chartTA CASA-W
lihat harga transaksi CASA-Wlihat transaksi broker atas saham CASA-Wintraday chart saham CASA-W
CITY-W
138
128
142
121
142
4
show CITY-W chartTA CITY-W
lihat harga transaksi CITY-Wlihat transaksi broker atas saham CITY-Wintraday chart saham CITY-W
Download