You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 
 Data Harga Saham Bursa Efek Indonesia 15-05-2019
Code Prev Open High Low Close Change Chart Detail
COCO-W
260
270
300
222
284
24
show COCO-W chartTA COCO-W
lihat harga transaksi COCO-Wlihat transaksi broker atas saham COCO-Wintraday chart saham COCO-W
CPRI-W
67
67
69
51
57
10
show CPRI-W chartTA CPRI-W
lihat harga transaksi CPRI-Wlihat transaksi broker atas saham CPRI-Wintraday chart saham CPRI-W
DEAL-W
800
800
800
800
800
0
show DEAL-W chartTA DEAL-W
lihat harga transaksi DEAL-Wlihat transaksi broker atas saham DEAL-Wintraday chart saham DEAL-W
DFAM-W
630
630
630
630
630
0
show DFAM-W chartTA DFAM-W
lihat harga transaksi DFAM-Wlihat transaksi broker atas saham DFAM-Wintraday chart saham DFAM-W
DWGL-W
26
26
28
22
23
3
show DWGL-W chartTA DWGL-W
lihat harga transaksi DWGL-Wlihat transaksi broker atas saham DWGL-Wintraday chart saham DWGL-W
FIRE-W
8,000
8,000
8,000
8,000
8,000
0
show FIRE-W chartTA FIRE-W
lihat harga transaksi FIRE-Wlihat transaksi broker atas saham FIRE-Wintraday chart saham FIRE-W
FORZ-W
466
466
466
466
466
0
show FORZ-W chartTA FORZ-W
lihat harga transaksi FORZ-Wlihat transaksi broker atas saham FORZ-Wintraday chart saham FORZ-W
FREN-W
180
181
186
140
152
28
show FREN-W chartTA FREN-W
lihat harga transaksi FREN-Wlihat transaksi broker atas saham FREN-Wintraday chart saham FREN-W
HELI-W
22
22
23
20
21
1
show HELI-W chartTA HELI-W
lihat harga transaksi HELI-Wlihat transaksi broker atas saham HELI-Wintraday chart saham HELI-W
HOKI-W
620
620
620
620
620
0
show HOKI-W chartTA HOKI-W
lihat harga transaksi HOKI-Wlihat transaksi broker atas saham HOKI-Wintraday chart saham HOKI-W
IBFN-W
44
44
44
44
44
0
show IBFN-W chartTA IBFN-W
lihat harga transaksi IBFN-Wlihat transaksi broker atas saham IBFN-Wintraday chart saham IBFN-W
INPC-W
8
9
9
8
8
0
show INPC-W chartTA INPC-W
lihat harga transaksi INPC-Wlihat transaksi broker atas saham INPC-Wintraday chart saham INPC-W
INTA-W
288
288
288
288
288
0
show INTA-W chartTA INTA-W
lihat harga transaksi INTA-Wlihat transaksi broker atas saham INTA-Wintraday chart saham INTA-W
JAYA-W
43
44
45
35
39
4
show JAYA-W chartTA JAYA-W
lihat harga transaksi JAYA-Wlihat transaksi broker atas saham JAYA-Wintraday chart saham JAYA-W
KIOS-W
390
390
430
157
420
30
show KIOS-W chartTA KIOS-W
lihat harga transaksi KIOS-Wlihat transaksi broker atas saham KIOS-Wintraday chart saham KIOS-W
KPAL-W
89
88
88
65
66
23
show KPAL-W chartTA KPAL-W
lihat harga transaksi KPAL-Wlihat transaksi broker atas saham KPAL-Wintraday chart saham KPAL-W
KPAS-W
41
42
46
35
39
2
show KPAS-W chartTA KPAS-W
lihat harga transaksi KPAS-Wlihat transaksi broker atas saham KPAS-Wintraday chart saham KPAS-W
MEDC-W
212
212
212
204
204
8
show MEDC-W chartTA MEDC-W
lihat harga transaksi MEDC-Wlihat transaksi broker atas saham MEDC-Wintraday chart saham MEDC-W
MTPS-W
330
340
358
280
310
20
show MTPS-W chartTA MTPS-W
lihat harga transaksi MTPS-Wlihat transaksi broker atas saham MTPS-Wintraday chart saham MTPS-W
NASA-W
600
600
600
600
600
0
show NASA-W chartTA NASA-W
lihat harga transaksi NASA-Wlihat transaksi broker atas saham NASA-Wintraday chart saham NASA-W
NATO-W
474
406
406
406
406
68
show NATO-W chartTA NATO-W
lihat harga transaksi NATO-Wlihat transaksi broker atas saham NATO-Wintraday chart saham NATO-W
NUSA-W
13
13
14
12
12
1
show NUSA-W chartTA NUSA-W
lihat harga transaksi NUSA-Wlihat transaksi broker atas saham NUSA-Wintraday chart saham NUSA-W
POLA-W
975
870
870
870
870
105
show POLA-W chartTA POLA-W
lihat harga transaksi POLA-Wlihat transaksi broker atas saham POLA-Wintraday chart saham POLA-W
POOL-W
4,010
4,010
4,010
4,010
4,010
0
show POOL-W chartTA POOL-W
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W
POSA-W
392
490
490
19
60
332
show POSA-W chartTA POSA-W
lihat harga transaksi POSA-Wlihat transaksi broker atas saham POSA-Wintraday chart saham POSA-W
PRIM-W
44
45
45
40
40
4
show PRIM-W chartTA PRIM-W
lihat harga transaksi PRIM-Wlihat transaksi broker atas saham PRIM-Wintraday chart saham PRIM-W
 
PSKT-W
25
25
25
25
25
0
show PSKT-W chartTA PSKT-W
lihat harga transaksi PSKT-Wlihat transaksi broker atas saham PSKT-Wintraday chart saham PSKT-W
SOSS-W
36
39
39
34
35
1
show SOSS-W chartTA SOSS-W
lihat harga transaksi SOSS-Wlihat transaksi broker atas saham SOSS-Wintraday chart saham SOSS-W
SOTS-W
208
208
220
13
100
108
show SOTS-W chartTA SOTS-W
lihat harga transaksi SOTS-Wlihat transaksi broker atas saham SOTS-Wintraday chart saham SOTS-W
TRAM-W
53
56
56
51
52
1
show TRAM-W chartTA TRAM-W
lihat harga transaksi TRAM-Wlihat transaksi broker atas saham TRAM-Wintraday chart saham TRAM-W
URBN-W
71
73
73
67
69
2
show URBN-W chartTA URBN-W
lihat harga transaksi URBN-Wlihat transaksi broker atas saham URBN-Wintraday chart saham URBN-W
VINS-W
51
59
59
33
51
0
show VINS-W chartTA VINS-W
lihat harga transaksi VINS-Wlihat transaksi broker atas saham VINS-Wintraday chart saham VINS-W
YELO-W
33
33
36
31
33
0
show YELO-W chartTA YELO-W
lihat harga transaksi YELO-Wlihat transaksi broker atas saham YELO-Wintraday chart saham YELO-W
R-ABFII
28,600
28,600
28,600
28,600
28,600
0
show R-ABFII chartTA R-ABFII
lihat harga transaksi R-ABFIIlihat transaksi broker atas saham R-ABFIIintraday chart saham R-ABFII
R-LQ45X
998
995
1,002
984
988
10
show R-LQ45X chartTA R-LQ45X
lihat harga transaksi R-LQ45Xlihat transaksi broker atas saham R-LQ45Xintraday chart saham R-LQ45X
Download