You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 
 Data Harga Saham Bursa Efek Indonesia 11-06-2019
Code Prev Open High Low Close Change Chart Detail
XPES
406
406
406
406
406
0
show XPES chartTA XPES
lihat harga transaksi XPESlihat transaksi broker atas saham XPESintraday chart saham XPES
XPFT
526
526
526
526
526
0
show XPFT chartTA XPFT
lihat harga transaksi XPFTlihat transaksi broker atas saham XPFTintraday chart saham XPFT
XPID
497
497
497
497
497
0
show XPID chartTA XPID
lihat harga transaksi XPIDlihat transaksi broker atas saham XPIDintraday chart saham XPID
XPLC
482
482
482
482
482
0
show XPLC chartTA XPLC
lihat harga transaksi XPLClihat transaksi broker atas saham XPLCintraday chart saham XPLC
XPLQ
507
507
507
507
507
0
show XPLQ chartTA XPLQ
lihat harga transaksi XPLQlihat transaksi broker atas saham XPLQintraday chart saham XPLQ
XPMI
940
950
950
950
950
10
show XPMI chartTA XPMI
lihat harga transaksi XPMIlihat transaksi broker atas saham XPMIintraday chart saham XPMI
XPSG
419
419
419
419
419
0
show XPSG chartTA XPSG
lihat harga transaksi XPSGlihat transaksi broker atas saham XPSGintraday chart saham XPSG
XPTD
511
511
511
511
511
0
show XPTD chartTA XPTD
lihat harga transaksi XPTDlihat transaksi broker atas saham XPTDintraday chart saham XPTD
XSBC
112
112
112
112
112
0
show XSBC chartTA XSBC
lihat harga transaksi XSBClihat transaksi broker atas saham XSBCintraday chart saham XSBC
YELO
194
194
198
190
195
1
show YELO chartTA YELO
lihat harga transaksi YELOlihat transaksi broker atas saham YELOintraday chart saham YELO
YPAS
342
356
360
356
360
18
show YPAS chartTA YPAS
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
YULE
150
154
154
154
154
4
show YULE chartTA YULE
lihat harga transaksi YULElihat transaksi broker atas saham YULEintraday chart saham YULE
ZBRA
50
50
50
50
50
0
show ZBRA chartTA ZBRA
lihat harga transaksi ZBRAlihat transaksi broker atas saham ZBRAintraday chart saham ZBRA
ZINC
462
464
470
458
464
2
show ZINC chartTA ZINC
lihat harga transaksi ZINClihat transaksi broker atas saham ZINCintraday chart saham ZINC
ZONE
545
555
585
550
570
25
show ZONE chartTA ZONE
lihat harga transaksi ZONElihat transaksi broker atas saham ZONEintraday chart saham ZONE
AGRI
1,388.5160
1,388.5160
1,390.9720
1,383.9060
1,388.2680
0.2480
show AGRI chartTA AGRI
BASIC-IND
771.4680
771.4680
774.7800
763.5510
768.3120
3.1560
show BASIC-IND chartTA BASIC-IND
BISNIS-27
555.8630
555.8630
558.0560
550.7800
557.1470
1.2840
show BISNIS-27 chartTA BISNIS-27
COMPOSITE
6,289.6100
6,289.6100
6,310.0000
6,255.2640
6,305.9920
16.3820
show COMPOSITE chartTA COMPOSITE
CONSUMER
2,448.6410
2,448.6410
2,469.0950
2,436.1550
2,461.6510
13.0100
show CONSUMER chartTA CONSUMER
DBX
1,009.9740
1,009.9740
1,015.8180
1,007.9610
1,015.8180
5.8440
show DBX chartTA DBX
FINANCE
1,275.9520
1,275.9520
1,283.0410
1,269.3250
1,279.0480
3.0960
show FINANCE chartTA FINANCE
IDX30
551.7030
551.7030
552.8070
546.2040
551.2210
0.4820
show IDX30 chartTA IDX30
INFOBANK15
983.0890
983.0890
989.0220
975.6540
985.0560
1.9670
show INFOBANK15 chartTA INFOBANK15
INFRASTRUC
1,177.8420
1,177.8420
1,187.5750
1,173.1920
1,184.3470
6.5050
show INFRASTRUC chartTA INFRASTRUC
ISSI
183.5060
183.5060
184.1830
182.4940
184.0080
0.5020
show ISSI chartTA ISSI
 
JII
676.6580
676.6580
678.1820
669.2200
674.5950
2.0630
show JII chartTA JII
KOMPAS100
1,275.8640
1,275.8640
1,280.6750
1,266.1030
1,278.3030
2.4390
show KOMPAS100 chartTA KOMPAS100
LQ45
1,001.9950
1,001.9950
1,004.7730
992.4870
1,002.3180
0.3230
show LQ45 chartTA LQ45
MANUFACTUR
1,519.4750
1,519.4750
1,525.2990
1,505.6600
1,521.2470
1.7720
show MANUFACTUR chartTA MANUFACTUR
MBX
1,778.7120
1,778.7120
1,785.1990
1,768.0190
1,782.6630
3.9510
show MBX chartTA MBX
MINING
1,645.4210
1,645.4210
1,658.1070
1,639.2530
1,655.8870
10.4660
show MINING chartTA MINING
MISC-IND
1,322.9290
1,322.9290
1,323.1950
1,290.1470
1,315.7830
7.1460
show MISC-IND chartTA MISC-IND
PEFINDO25
347.6140
347.6140
350.6460
345.8310
349.6160
2.0020
show PEFINDO25 chartTA PEFINDO25
PROPERTY
469.8250
469.8250
471.7850
466.5450
469.2390
0.5860
show PROPERTY chartTA PROPERTY
SRI-KEHATI
397.7480
397.7480
398.3580
393.5780
397.1520
0.5960
show SRI-KEHATI chartTA SRI-KEHATI
TRADE
805.6340
805.6340
809.8990
803.4170
809.8990
4.2650
show TRADE chartTA TRADE
APIC-W
262
262
262
262
262
0
show APIC-W chartTA APIC-W
lihat harga transaksi APIC-Wlihat transaksi broker atas saham APIC-Wintraday chart saham APIC-W
APOL-W2
1
1
1
1
1
0
show APOL-W2 chartTA APOL-W2
lihat harga transaksi APOL-W2lihat transaksi broker atas saham APOL-W2intraday chart saham APOL-W2
BABP-W2
25
26
40
26
38
13
show BABP-W2 chartTA BABP-W2
lihat harga transaksi BABP-W2lihat transaksi broker atas saham BABP-W2intraday chart saham BABP-W2
BABP-W3
45
30
48
30
48
3
show BABP-W3 chartTA BABP-W3
lihat harga transaksi BABP-W3lihat transaksi broker atas saham BABP-W3intraday chart saham BABP-W3
BACA-W2
100
100
100
100
100
0
show BACA-W2 chartTA BACA-W2
lihat harga transaksi BACA-W2lihat transaksi broker atas saham BACA-W2intraday chart saham BACA-W2
BEEF-W
50
49
51
48
51
1
show BEEF-W chartTA BEEF-W
lihat harga transaksi BEEF-Wlihat transaksi broker atas saham BEEF-Wintraday chart saham BEEF-W
BIPP-W2
1
1
1
1
1
0
show BIPP-W2 chartTA BIPP-W2
lihat harga transaksi BIPP-W2lihat transaksi broker atas saham BIPP-W2intraday chart saham BIPP-W2
BKSL-W
30
30
33
30
31
1
show BKSL-W chartTA BKSL-W
lihat harga transaksi BKSL-Wlihat transaksi broker atas saham BKSL-Wintraday chart saham BKSL-W
BOGA-W
600
600
600
600
600
0
show BOGA-W chartTA BOGA-W
lihat harga transaksi BOGA-Wlihat transaksi broker atas saham BOGA-Wintraday chart saham BOGA-W
BRPT-W
1,580
1,580
1,580
1,580
1,580
0
show BRPT-W chartTA BRPT-W
lihat harga transaksi BRPT-Wlihat transaksi broker atas saham BRPT-Wintraday chart saham BRPT-W
BSIM-W3
63
38
71
38
52
11
show BSIM-W3 chartTA BSIM-W3
lihat harga transaksi BSIM-W3lihat transaksi broker atas saham BSIM-W3intraday chart saham BSIM-W3
BULL-W
93
95
99
93
99
6
show BULL-W chartTA BULL-W
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W
BULL-W2
22
22
24
22
23
1
show BULL-W2 chartTA BULL-W2
lihat harga transaksi BULL-W2lihat transaksi broker atas saham BULL-W2intraday chart saham BULL-W2
Download