You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 
 Data Harga Saham Bursa Efek Indonesia 11-07-2019
Code Prev Open High Low Close Change Chart Detail
XBSK
392
392
392
392
392
0
show XBSK chartTA XBSK
lihat harga transaksi XBSKlihat transaksi broker atas saham XBSKintraday chart saham XBSK
XCID
76
76
76
75
76
0
show XCID chartTA XCID
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
XCIS
106
106
106
106
106
0
show XCIS chartTA XCIS
lihat harga transaksi XCISlihat transaksi broker atas saham XCISintraday chart saham XCIS
XDIF
512
512
512
512
512
0
show XDIF chartTA XDIF
lihat harga transaksi XDIFlihat transaksi broker atas saham XDIFintraday chart saham XDIF
XIHD
531
531
531
531
531
0
show XIHD chartTA XIHD
lihat harga transaksi XIHDlihat transaksi broker atas saham XIHDintraday chart saham XIHD
XIIC
1,173
1,173
1,173
1,173
1,173
0
show XIIC chartTA XIIC
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
XIIF
720
724
731
724
731
11
show XIIF chartTA XIIF
lihat harga transaksi XIIFlihat transaksi broker atas saham XIIFintraday chart saham XIIF
XIIT
585
585
585
585
585
0
show XIIT chartTA XIIT
lihat harga transaksi XIITlihat transaksi broker atas saham XIITintraday chart saham XIIT
XIJI
713
714
714
714
714
1
show XIJI chartTA XIJI
lihat harga transaksi XIJIlihat transaksi broker atas saham XIJIintraday chart saham XIJI
XIPI
179
179
179
179
179
0
show XIPI chartTA XIPI
lihat harga transaksi XIPIlihat transaksi broker atas saham XIPIintraday chart saham XIPI
XISB
398
398
398
398
398
0
show XISB chartTA XISB
lihat harga transaksi XISBlihat transaksi broker atas saham XISBintraday chart saham XISB
XISC
790
803
803
800
800
10
show XISC chartTA XISC
lihat harga transaksi XISClihat transaksi broker atas saham XISCintraday chart saham XISC
XISI
377
378
378
378
378
1
show XISI chartTA XISI
lihat harga transaksi XISIlihat transaksi broker atas saham XISIintraday chart saham XISI
XISR
416
420
420
414
414
2
show XISR chartTA XISR
lihat harga transaksi XISRlihat transaksi broker atas saham XISRintraday chart saham XISR
XMJM
1,000
1,000
1,000
1,000
1,000
0
show XMJM chartTA XMJM
lihat harga transaksi XMJMlihat transaksi broker atas saham XMJMintraday chart saham XMJM
XMTS
531
531
531
531
531
0
show XMTS chartTA XMTS
lihat harga transaksi XMTSlihat transaksi broker atas saham XMTSintraday chart saham XMTS
XPDV
518
518
518
518
518
0
show XPDV chartTA XPDV
lihat harga transaksi XPDVlihat transaksi broker atas saham XPDVintraday chart saham XPDV
XPES
446
446
446
446
446
0
show XPES chartTA XPES
lihat harga transaksi XPESlihat transaksi broker atas saham XPESintraday chart saham XPES
XPFT
555
555
555
555
555
0
show XPFT chartTA XPFT
lihat harga transaksi XPFTlihat transaksi broker atas saham XPFTintraday chart saham XPFT
XPID
497
497
497
497
497
0
show XPID chartTA XPID
lihat harga transaksi XPIDlihat transaksi broker atas saham XPIDintraday chart saham XPID
XPLC
482
482
482
482
482
0
show XPLC chartTA XPLC
lihat harga transaksi XPLClihat transaksi broker atas saham XPLCintraday chart saham XPLC
XPLQ
538
538
538
538
538
0
show XPLQ chartTA XPLQ
lihat harga transaksi XPLQlihat transaksi broker atas saham XPLQintraday chart saham XPLQ
XPMI
1,003
1,003
1,003
1,003
1,003
0
show XPMI chartTA XPMI
lihat harga transaksi XPMIlihat transaksi broker atas saham XPMIintraday chart saham XPMI
XPSG
466
466
466
466
466
0
show XPSG chartTA XPSG
lihat harga transaksi XPSGlihat transaksi broker atas saham XPSGintraday chart saham XPSG
XPTD
541
541
541
541
541
0
show XPTD chartTA XPTD
lihat harga transaksi XPTDlihat transaksi broker atas saham XPTDintraday chart saham XPTD
XSBC
114
114
114
114
114
0
show XSBC chartTA XSBC
lihat harga transaksi XSBClihat transaksi broker atas saham XSBCintraday chart saham XSBC
 
XSPI
600
600
600
600
600
0
show XSPI chartTA XSPI
lihat harga transaksi XSPIlihat transaksi broker atas saham XSPIintraday chart saham XSPI
YELO
197
197
199
195
198
1
show YELO chartTA YELO
lihat harga transaksi YELOlihat transaksi broker atas saham YELOintraday chart saham YELO
YPAS
410
310
310
310
310
100
show YPAS chartTA YPAS
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
YULE
200
200
200
200
200
0
show YULE chartTA YULE
lihat harga transaksi YULElihat transaksi broker atas saham YULEintraday chart saham YULE
ZBRA
50
50
50
50
50
0
show ZBRA chartTA ZBRA
lihat harga transaksi ZBRAlihat transaksi broker atas saham ZBRAintraday chart saham ZBRA
ZINC
470
470
472
464
466
4
show ZINC chartTA ZINC
lihat harga transaksi ZINClihat transaksi broker atas saham ZINCintraday chart saham ZINC
ZONE
545
545
550
545
550
5
show ZONE chartTA ZONE
lihat harga transaksi ZONElihat transaksi broker atas saham ZONEintraday chart saham ZONE
AGRI
1,396.4830
1,396.4830
1,400.5330
1,383.7290
1,390.5040
5.9790
show AGRI chartTA AGRI
BASIC-IND
814.7430
814.7430
819.5290
801.5710
805.8770
8.8660
show BASIC-IND chartTA BASIC-IND
BISNIS-27
567.4690
567.4690
569.7400
565.6840
567.8850
0.4160
show BISNIS-27 chartTA BISNIS-27
COMPOSITE
6,410.6830
6,410.6830
6,434.9080
6,397.2220
6,417.0660
6.3830
show COMPOSITE chartTA COMPOSITE
CONSUMER
2,385.7090
2,385.7090
2,391.7270
2,363.8040
2,376.4440
9.2650
show CONSUMER chartTA CONSUMER
DBX
1,032.3940
1,032.3940
1,036.5150
1,032.5970
1,034.5760
2.1820
show DBX chartTA DBX
FINANCE
1,314.3630
1,314.3630
1,323.0330
1,316.4260
1,320.6970
6.3340
show FINANCE chartTA FINANCE
IDX30
563.7570
563.7570
566.0080
561.8390
564.1940
0.4370
show IDX30 chartTA IDX30
INFOBANK15
1,014.8370
1,014.8370
1,022.5840
1,017.7430
1,021.4240
6.5870
show INFOBANK15 chartTA INFOBANK15
INFRASTRUC
1,240.7130
1,240.7130
1,243.5710
1,234.0390
1,241.1990
0.4860
show INFRASTRUC chartTA INFRASTRUC
ISSI
187.7660
187.7660
188.1660
187.0300
187.8300
0.0640
show ISSI chartTA ISSI
JII
696.0360
696.0360
697.7830
691.0400
695.5500
0.4860
show JII chartTA JII
KOMPAS100
1,302.7120
1,302.7120
1,308.2780
1,298.5810
1,303.8600
1.1480
show KOMPAS100 chartTA KOMPAS100
LQ45
1,025.1900
1,025.1900
1,029.6100
1,021.7570
1,026.2330
1.0430
show LQ45 chartTA LQ45
MANUFACTUR
1,515.6910
1,515.6910
1,520.9310
1,502.2250
1,509.6550
6.0360
show MANUFACTUR chartTA MANUFACTUR
MBX
1,812.3110
1,812.3110
1,819.5200
1,807.7970
1,813.8710
1.5600
show MBX chartTA MBX
MINING
1,650.5510
1,650.5510
1,665.1460
1,647.6830
1,655.9480
5.3970
show MINING chartTA MINING
Download