You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 
 Data Harga Saham Bursa Efek Indonesia 13-08-2019
Code Prev Open High Low Close Change Chart Detail
XBNI
1,065
1,075
1,075
1,075
1,075
10
show XBNI chartTA XBNI
lihat harga transaksi XBNIlihat transaksi broker atas saham XBNIintraday chart saham XBNI
XBSK
392
392
392
392
392
0
show XBSK chartTA XBSK
lihat harga transaksi XBSKlihat transaksi broker atas saham XBSKintraday chart saham XBSK
XCID
77
76
78
75
77
0
show XCID chartTA XCID
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
XCIS
105
106
106
105
105
0
show XCIS chartTA XCIS
lihat harga transaksi XCISlihat transaksi broker atas saham XCISintraday chart saham XCIS
XDIF
496
496
496
496
496
0
show XDIF chartTA XDIF
lihat harga transaksi XDIFlihat transaksi broker atas saham XDIFintraday chart saham XDIF
XIHD
519
511
511
510
510
9
show XIHD chartTA XIHD
lihat harga transaksi XIHDlihat transaksi broker atas saham XIHDintraday chart saham XIHD
XIIC
1,128
1,128
1,128
1,128
1,128
0
show XIIC chartTA XIIC
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
XIIF
682
680
680
680
680
2
show XIIF chartTA XIIF
lihat harga transaksi XIIFlihat transaksi broker atas saham XIIFintraday chart saham XIIF
XIIT
558
558
558
557
557
1
show XIIT chartTA XIIT
lihat harga transaksi XIITlihat transaksi broker atas saham XIITintraday chart saham XIIT
XIJI
691
686
686
686
686
5
show XIJI chartTA XIJI
lihat harga transaksi XIJIlihat transaksi broker atas saham XIJIintraday chart saham XIJI
XIPI
178
178
178
178
178
0
show XIPI chartTA XIPI
lihat harga transaksi XIPIlihat transaksi broker atas saham XIPIintraday chart saham XIPI
XISB
398
398
398
398
398
0
show XISB chartTA XISB
lihat harga transaksi XISBlihat transaksi broker atas saham XISBintraday chart saham XISB
XISC
751
751
751
751
751
0
show XISC chartTA XISC
lihat harga transaksi XISClihat transaksi broker atas saham XISCintraday chart saham XISC
XISI
367
361
361
361
361
6
show XISI chartTA XISI
lihat harga transaksi XISIlihat transaksi broker atas saham XISIintraday chart saham XISI
XISR
402
402
402
402
402
0
show XISR chartTA XISR
lihat harga transaksi XISRlihat transaksi broker atas saham XISRintraday chart saham XISR
XMIG
183
183
183
183
183
0
show XMIG chartTA XMIG
lihat harga transaksi XMIGlihat transaksi broker atas saham XMIGintraday chart saham XMIG
XMJM
1,000
1,000
1,000
1,000
1,000
0
show XMJM chartTA XMJM
lihat harga transaksi XMJMlihat transaksi broker atas saham XMJMintraday chart saham XMJM
XMTS
520
520
520
520
520
0
show XMTS chartTA XMTS
lihat harga transaksi XMTSlihat transaksi broker atas saham XMTSintraday chart saham XMTS
XPDV
486
486
486
486
486
0
show XPDV chartTA XPDV
lihat harga transaksi XPDVlihat transaksi broker atas saham XPDVintraday chart saham XPDV
XPES
430
430
430
430
430
0
show XPES chartTA XPES
lihat harga transaksi XPESlihat transaksi broker atas saham XPESintraday chart saham XPES
XPFT
565
565
565
565
565
0
show XPFT chartTA XPFT
lihat harga transaksi XPFTlihat transaksi broker atas saham XPFTintraday chart saham XPFT
XPID
497
497
497
497
497
0
show XPID chartTA XPID
lihat harga transaksi XPIDlihat transaksi broker atas saham XPIDintraday chart saham XPID
XPLC
482
482
482
482
482
0
show XPLC chartTA XPLC
lihat harga transaksi XPLClihat transaksi broker atas saham XPLCintraday chart saham XPLC
XPLQ
518
518
518
518
518
0
show XPLQ chartTA XPLQ
lihat harga transaksi XPLQlihat transaksi broker atas saham XPLQintraday chart saham XPLQ
XPMI
1,005
1,000
1,005
1,000
1,005
0
show XPMI chartTA XPMI
lihat harga transaksi XPMIlihat transaksi broker atas saham XPMIintraday chart saham XPMI
XPSG
453
453
453
453
453
0
show XPSG chartTA XPSG
lihat harga transaksi XPSGlihat transaksi broker atas saham XPSGintraday chart saham XPSG
 
XPTD
553
553
553
553
553
0
show XPTD chartTA XPTD
lihat harga transaksi XPTDlihat transaksi broker atas saham XPTDintraday chart saham XPTD
XSBC
111
111
111
111
111
0
show XSBC chartTA XSBC
lihat harga transaksi XSBClihat transaksi broker atas saham XSBCintraday chart saham XSBC
XSPI
750
750
750
750
750
0
show XSPI chartTA XSPI
lihat harga transaksi XSPIlihat transaksi broker atas saham XSPIintraday chart saham XSPI
YELO
178
168
178
168
177
1
show YELO chartTA YELO
lihat harga transaksi YELOlihat transaksi broker atas saham YELOintraday chart saham YELO
YPAS
354
354
354
354
354
0
show YPAS chartTA YPAS
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
YULE
150
150
150
150
150
0
show YULE chartTA YULE
lihat harga transaksi YULElihat transaksi broker atas saham YULEintraday chart saham YULE
ZBRA
50
50
50
50
50
0
show ZBRA chartTA ZBRA
lihat harga transaksi ZBRAlihat transaksi broker atas saham ZBRAintraday chart saham ZBRA
ZINC
575
570
580
555
555
20
show ZINC chartTA ZINC
lihat harga transaksi ZINClihat transaksi broker atas saham ZINCintraday chart saham ZINC
ZONE
555
555
555
540
550
5
show ZONE chartTA ZONE
lihat harga transaksi ZONElihat transaksi broker atas saham ZONEintraday chart saham ZONE
AGRI
1,370.5740
1,370.5740
1,417.3750
1,362.1320
1,411.6220
41.0480
show AGRI chartTA AGRI
BASIC-IND
831.3670
831.3670
826.6060
808.5600
812.2890
19.0780
show BASIC-IND chartTA BASIC-IND
BISNIS-27
551.5440
551.5440
551.8750
545.2050
546.9040
4.6400
show BISNIS-27 chartTA BISNIS-27
COMPOSITE
6,250.5950
6,250.5950
6,251.3080
6,198.0660
6,210.9620
39.6330
show COMPOSITE chartTA COMPOSITE
CONSUMER
2,358.7300
2,358.7300
2,357.6210
2,322.9430
2,328.9000
29.8300
show CONSUMER chartTA CONSUMER
DBX
1,104.3010
1,104.3010
1,105.9700
1,099.4050
1,102.9410
1.3600
show DBX chartTA DBX
FINANCE
1,270.1250
1,270.1250
1,272.4880
1,262.5660
1,265.7570
4.3680
show FINANCE chartTA FINANCE
IDX30
539.7170
539.7170
540.5450
532.1560
534.3560
5.3610
show IDX30 chartTA IDX30
INFOBANK15
982.9760
982.9760
985.1280
976.3480
978.9470
4.0290
show INFOBANK15 chartTA INFOBANK15
INFRASTRUC
1,202.5930
1,202.5930
1,207.8690
1,193.5830
1,197.6600
4.9330
show INFRASTRUC chartTA INFRASTRUC
ISSI
186.2230
186.2230
186.2610
184.3990
184.9320
1.2910
show ISSI chartTA ISSI
JII
675.6330
675.6330
676.2570
663.9520
667.4740
8.1590
show JII chartTA JII
KOMPAS100
1,268.5800
1,268.5800
1,268.7730
1,254.8200
1,258.3050
10.2750
show KOMPAS100 chartTA KOMPAS100
LQ45
985.4550
985.4550
986.5290
972.3610
976.3430
9.1120
show LQ45 chartTA LQ45
MANUFACTUR
1,494.6110
1,494.6110
1,491.1470
1,467.6830
1,472.1810
22.4300
show MANUFACTUR chartTA MANUFACTUR
Download