You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 
 Data Harga Saham Bursa Efek Indonesia 13-08-2019
Code Prev Open High Low Close Change Chart Detail
MBX
1,746.3420
1,746.3420
1,746.8140
1,729.5910
1,734.0730
12.2690
show MBX chartTA MBX
MINING
1,608.0240
1,608.0240
1,617.5000
1,600.0650
1,602.0320
5.9920
show MINING chartTA MINING
MISC-IND
1,205.9490
1,205.9490
1,206.0870
1,182.2910
1,194.5340
11.4150
show MISC-IND chartTA MISC-IND
PEFINDO25
333.7570
333.7570
333.7980
330.5120
332.2820
1.4750
show PEFINDO25 chartTA PEFINDO25
PROPERTY
479.9960
479.9960
479.8280
474.8610
479.5970
0.3990
show PROPERTY chartTA PROPERTY
SRI-KEHATI
394.1340
394.1340
394.8180
389.7150
391.2560
2.8780
show SRI-KEHATI chartTA SRI-KEHATI
TRADE
793.7850
793.7850
794.5060
790.4190
794.2500
0.4650
show TRADE chartTA TRADE
APIC-W
330
330
330
330
330
0
show APIC-W chartTA APIC-W
lihat harga transaksi APIC-Wlihat transaksi broker atas saham APIC-Wintraday chart saham APIC-W
APOL-W2
25
25
25
25
25
0
show APOL-W2 chartTA APOL-W2
lihat harga transaksi APOL-W2lihat transaksi broker atas saham APOL-W2intraday chart saham APOL-W2
BABP-W2
28
19
19
19
19
9
show BABP-W2 chartTA BABP-W2
lihat harga transaksi BABP-W2lihat transaksi broker atas saham BABP-W2intraday chart saham BABP-W2
BABP-W3
43
42
42
42
42
1
show BABP-W3 chartTA BABP-W3
lihat harga transaksi BABP-W3lihat transaksi broker atas saham BABP-W3intraday chart saham BABP-W3
BACA-W2
100
100
100
100
100
0
show BACA-W2 chartTA BACA-W2
lihat harga transaksi BACA-W2lihat transaksi broker atas saham BACA-W2intraday chart saham BACA-W2
BEEF-W
48
47
47
44
46
2
show BEEF-W chartTA BEEF-W
lihat harga transaksi BEEF-Wlihat transaksi broker atas saham BEEF-Wintraday chart saham BEEF-W
BIPI-W
14
13
14
13
14
0
show BIPI-W chartTA BIPI-W
lihat harga transaksi BIPI-Wlihat transaksi broker atas saham BIPI-Wintraday chart saham BIPI-W
BIPP-W2
1
1
1
1
1
0
show BIPP-W2 chartTA BIPP-W2
lihat harga transaksi BIPP-W2lihat transaksi broker atas saham BIPP-W2intraday chart saham BIPP-W2
BKSL-W
29
29
30
28
29
0
show BKSL-W chartTA BKSL-W
lihat harga transaksi BKSL-Wlihat transaksi broker atas saham BKSL-Wintraday chart saham BKSL-W
BOGA-W
520
520
520
520
520
0
show BOGA-W chartTA BOGA-W
lihat harga transaksi BOGA-Wlihat transaksi broker atas saham BOGA-Wintraday chart saham BOGA-W
BRPT-W
366
394
396
394
394
28
show BRPT-W chartTA BRPT-W
lihat harga transaksi BRPT-Wlihat transaksi broker atas saham BRPT-Wintraday chart saham BRPT-W
BSIM-W3
53
57
57
39
45
8
show BSIM-W3 chartTA BSIM-W3
lihat harga transaksi BSIM-W3lihat transaksi broker atas saham BSIM-W3intraday chart saham BSIM-W3
BULL-W
95
95
95
95
95
0
show BULL-W chartTA BULL-W
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W
BULL-W2
28
28
29
28
29
1
show BULL-W2 chartTA BULL-W2
lihat harga transaksi BULL-W2lihat transaksi broker atas saham BULL-W2intraday chart saham BULL-W2
CAKK-W
25
26
26
23
24
1
show CAKK-W chartTA CAKK-W
lihat harga transaksi CAKK-Wlihat transaksi broker atas saham CAKK-Wintraday chart saham CAKK-W
CASA-W
338
338
338
338
338
0
show CASA-W chartTA CASA-W
lihat harga transaksi CASA-Wlihat transaksi broker atas saham CASA-Wintraday chart saham CASA-W
CITY-W
109
109
109
109
109
0
show CITY-W chartTA CITY-W
lihat harga transaksi CITY-Wlihat transaksi broker atas saham CITY-Wintraday chart saham CITY-W
COCO-W
486
486
494
486
494
8
show COCO-W chartTA COCO-W
lihat harga transaksi COCO-Wlihat transaksi broker atas saham COCO-Wintraday chart saham COCO-W
CPRI-W
30
30
32
29
30
0
show CPRI-W chartTA CPRI-W
lihat harga transaksi CPRI-Wlihat transaksi broker atas saham CPRI-Wintraday chart saham CPRI-W
 
DEAL-W
1,000
1,000
1,000
1,000
1,000
0
show DEAL-W chartTA DEAL-W
lihat harga transaksi DEAL-Wlihat transaksi broker atas saham DEAL-Wintraday chart saham DEAL-W
DFAM-W
650
650
650
650
650
0
show DFAM-W chartTA DFAM-W
lihat harga transaksi DFAM-Wlihat transaksi broker atas saham DFAM-Wintraday chart saham DFAM-W
DWGL-W
21
21
22
20
22
1
show DWGL-W chartTA DWGL-W
lihat harga transaksi DWGL-Wlihat transaksi broker atas saham DWGL-Wintraday chart saham DWGL-W
EAST-W
21
21
26
20
24
3
show EAST-W chartTA EAST-W
lihat harga transaksi EAST-Wlihat transaksi broker atas saham EAST-Wintraday chart saham EAST-W
FIRE-W
1,910
1,910
1,910
1,910
1,910
0
show FIRE-W chartTA FIRE-W
lihat harga transaksi FIRE-Wlihat transaksi broker atas saham FIRE-Wintraday chart saham FIRE-W
FITT-W
38
36
42
31
39
1
show FITT-W chartTA FITT-W
lihat harga transaksi FITT-Wlihat transaksi broker atas saham FITT-Wintraday chart saham FITT-W
FORZ-W
466
466
466
466
466
0
show FORZ-W chartTA FORZ-W
lihat harga transaksi FORZ-Wlihat transaksi broker atas saham FORZ-Wintraday chart saham FORZ-W
FREN-W
101
101
102
97
97
4
show FREN-W chartTA FREN-W
lihat harga transaksi FREN-Wlihat transaksi broker atas saham FREN-Wintraday chart saham FREN-W
HELI-W
15
15
15
14
15
0
show HELI-W chartTA HELI-W
lihat harga transaksi HELI-Wlihat transaksi broker atas saham HELI-Wintraday chart saham HELI-W
HOKI-W
660
660
660
660
660
0
show HOKI-W chartTA HOKI-W
lihat harga transaksi HOKI-Wlihat transaksi broker atas saham HOKI-Wintraday chart saham HOKI-W
IBFN-W
31
24
27
21
24
7
show IBFN-W chartTA IBFN-W
lihat harga transaksi IBFN-Wlihat transaksi broker atas saham IBFN-Wintraday chart saham IBFN-W
INPC-W
8
8
8
7
8
0
show INPC-W chartTA INPC-W
lihat harga transaksi INPC-Wlihat transaksi broker atas saham INPC-Wintraday chart saham INPC-W
INTA-W
200
200
200
200
200
0
show INTA-W chartTA INTA-W
lihat harga transaksi INTA-Wlihat transaksi broker atas saham INTA-Wintraday chart saham INTA-W
IPTV-W
17
17
18
16
16
1
show IPTV-W chartTA IPTV-W
lihat harga transaksi IPTV-Wlihat transaksi broker atas saham IPTV-Wintraday chart saham IPTV-W
JAYA-W
20
20
21
20
21
1
show JAYA-W chartTA JAYA-W
lihat harga transaksi JAYA-Wlihat transaksi broker atas saham JAYA-Wintraday chart saham JAYA-W
KIOS-W
12
12
12
12
12
0
show KIOS-W chartTA KIOS-W
lihat harga transaksi KIOS-Wlihat transaksi broker atas saham KIOS-Wintraday chart saham KIOS-W
KOTA-W
19
19
20
19
19
0
show KOTA-W chartTA KOTA-W
lihat harga transaksi KOTA-Wlihat transaksi broker atas saham KOTA-Wintraday chart saham KOTA-W
KPAS-W
33
34
34
34
34
1
show KPAS-W chartTA KPAS-W
lihat harga transaksi KPAS-Wlihat transaksi broker atas saham KPAS-Wintraday chart saham KPAS-W
MAMI-W
16
16
19
16
18
2
show MAMI-W chartTA MAMI-W
lihat harga transaksi MAMI-Wlihat transaksi broker atas saham MAMI-Wintraday chart saham MAMI-W
MEDC-W
179
177
185
177
179
0
show MEDC-W chartTA MEDC-W
lihat harga transaksi MEDC-Wlihat transaksi broker atas saham MEDC-Wintraday chart saham MEDC-W
MTPS-W
314
318
320
290
300
14
show MTPS-W chartTA MTPS-W
lihat harga transaksi MTPS-Wlihat transaksi broker atas saham MTPS-Wintraday chart saham MTPS-W
NASA-W
630
630
630
630
630
0
show NASA-W chartTA NASA-W
lihat harga transaksi NASA-Wlihat transaksi broker atas saham NASA-Wintraday chart saham NASA-W
NATO-W
620
600
600
600
600
20
show NATO-W chartTA NATO-W
lihat harga transaksi NATO-Wlihat transaksi broker atas saham NATO-Wintraday chart saham NATO-W
NUSA-W
10
10
11
10
10
0
show NUSA-W chartTA NUSA-W
lihat harga transaksi NUSA-Wlihat transaksi broker atas saham NUSA-Wintraday chart saham NUSA-W
Download