Code | Prev | Open | High | Low | Close | Change | Chart | Detail |
---|---|---|---|---|---|---|---|---|
ASJT | 228 | 212 | 214 | 210 | 210 | 18 | ||
ASMI | 865 | 865 | 910 | 865 | 910 | 45 | ||
ASRI | 314 | 314 | 314 | 308 | 312 | 2 | ||
ASRM | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0 | ||
ASSA | 800 | 800 | 805 | 780 | 800 | 0 | ||
ATIC | 835 | 800 | 805 | 800 | 800 | 35 | ||
ATPK | 194 | 194 | 194 | 194 | 194 | 0 | ||
AUTO | 1,400 | 1,400 | 1,400 | 1,350 | 1,380 | 20 | ||
BABP | 50 | 50 | 50 | 50 | 50 | 0 | ||
BACA | 270 | 270 | 270 | 270 | 270 | 0 | ||
BAJA | 90 | 86 | 90 | 86 | 88 | 2 | ||
BALI | 1,685 | 1,680 | 1,705 | 1,675 | 1,705 | 20 | ||
BAPA | 90 | 90 | 91 | 90 | 90 | 0 | ||
BATA | 670 | 655 | 670 | 650 | 670 | 0 | ||
BAYU | 1,300 | 1,370 | 1,370 | 1,350 | 1,350 | 50 | ||
BBCA | 30,200 | 30,000 | 30,200 | 30,000 | 30,075 | 125 | ||
BBHI | 165 | 165 | 173 | 165 | 170 | 5 | ||
BBKP | 282 | 282 | 282 | 278 | 278 | 4 | ||
BBLD | 470 | 470 | 470 | 470 | 470 | 0 | ||
BBMD | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | 0 | ||
BBNI | 7,925 | 7,875 | 7,900 | 7,825 | 7,900 | 25 | ||
BBRI | 4,300 | 4,330 | 4,330 | 4,250 | 4,280 | 20 | ||
BBRM | 50 | 50 | 50 | 50 | 50 | 0 | ||
BBTN | 2,300 | 2,280 | 2,300 | 2,260 | 2,290 | 10 | ||
BBYB | 290 | 310 | 310 | 286 | 292 | 2 | ||
BCAP | 216 | 220 | 226 | 214 | 226 | 10 | ||
BCIC | 450 | 450 | 450 | 450 | 450 | 0 | ||
BCIP | 83 | 82 | 84 | 82 | 83 | 0 | ||
BDMN | 5,000 | 5,000 | 5,000 | 4,930 | 5,000 | 0 | ||
BEEF | 356 | 356 | 368 | 350 | 368 | 12 | ||
BEKS | 50 | 50 | 50 | 50 | 50 | 0 | ||
BELL | 456 | 458 | 458 | 446 | 446 | 10 | ||
BEST | 294 | 294 | 298 | 284 | 286 | 8 | ||
BFIN | 585 | 590 | 590 | 585 | 585 | 0 | ||
BGTG | 71 | 72 | 72 | 70 | 72 | 1 | ||
BHIT | 74 | 74 | 74 | 72 | 73 | 1 | ||
BIKA | 200 | 190 | 204 | 181 | 185 | 15 | ||
BIMA | 50 | 50 | 50 | 50 | 50 | 0 | ||
BINA | 925 | 925 | 925 | 925 | 925 | 0 | ||
BIPI | 50 | 50 | 50 | 50 | 50 | 0 | ||
BIPP | 66 | 66 | 69 | 66 | 69 | 3 | ||
BIRD | 2,790 | 2,800 | 2,800 | 2,760 | 2,770 | 20 | ||
BISI | 1,415 | 1,415 | 1,415 | 1,405 | 1,410 | 5 | ||
BJBR | 1,520 | 1,540 | 1,540 | 1,515 | 1,520 | 0 | ||
BJTM | 620 | 630 | 635 | 620 | 625 | 5 | ||
BKDP | 58 | 58 | 58 | 57 | 57 | 1 | ||
BKSL | 136 | 136 | 137 | 131 | 131 | 5 | ||
BKSW | 187 | 185 | 185 | 185 | 185 | 2 | ||
BLTA | 50 | 50 | 50 | 50 | 50 | 0 | ||
BLTZ | 3,700 | 3,700 | 4,000 | 3,700 | 4,000 | 300 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...