Data Harga Saham Harian Bursa Efek Indonesia | 13 Agustus 2019

Data Harga Saham Bursa Efek Indonesia 13-08-2019

<< 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 >>

Code	Prev	Open	High	Low	Close	Change
ASJT	228	212	214	210	210	18
ASMI	865	865	910	865	910	45
ASRI	314	314	314	308	312	2
ASRM	2,350	2,350	2,350	2,350	2,350	0
ASSA	800	800	805	780	800	0
ATIC	835	800	805	800	800	35
ATPK	194	194	194	194	194	0
AUTO	1,400	1,400	1,400	1,350	1,380	20
BABP	50	50	50	50	50	0
BACA	270	270	270	270	270	0
BAJA	90	86	90	86	88	2
BALI	1,685	1,680	1,705	1,675	1,705	20
BAPA	90	90	91	90	90	0
BATA	670	655	670	650	670	0
BAYU	1,300	1,370	1,370	1,350	1,350	50
BBCA	30,200	30,000	30,200	30,000	30,075	125
BBHI	165	165	173	165	170	5
BBKP	282	282	282	278	278	4
BBLD	470	470	470	470	470	0
BBMD	2,240	2,240	2,240	2,240	2,240	0
BBNI	7,925	7,875	7,900	7,825	7,900	25
BBRI	4,300	4,330	4,330	4,250	4,280	20
BBRM	50	50	50	50	50	0
BBTN	2,300	2,280	2,300	2,260	2,290	10
BBYB	290	310	310	286	292	2
BCAP	216	220	226	214	226	10

BCIC	450	450	450	450	450	0
BCIP	83	82	84	82	83	0
BDMN	5,000	5,000	5,000	4,930	5,000	0
BEEF	356	356	368	350	368	12
BEKS	50	50	50	50	50	0
BELL	456	458	458	446	446	10
BEST	294	294	298	284	286	8
BFIN	585	590	590	585	585	0
BGTG	71	72	72	70	72	1
BHIT	74	74	74	72	73	1
BIKA	200	190	204	181	185	15
BIMA	50	50	50	50	50	0
BINA	925	925	925	925	925	0
BIPI	50	50	50	50	50	0
BIPP	66	66	69	66	69	3
BIRD	2,790	2,800	2,800	2,760	2,770	20
BISI	1,415	1,415	1,415	1,405	1,410	5
BJBR	1,520	1,540	1,540	1,515	1,520	0
BJTM	620	630	635	620	625	5
BKDP	58	58	58	57	57	1
BKSL	136	136	137	131	131	5
BKSW	187	185	185	185	185	2
BLTA	50	50	50	50	50	0
BLTZ	3,700	3,700	4,000	3,700	4,000	300

Dunia Investasi