You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 
 Data Harga Saham Bursa Efek Indonesia 09-10-2019
Code Prev Open High Low Close Change Chart Detail
FINANCE
1,223.3980
1,223.3980
1,224.6910
1,218.2170
1,221.9960
1.4020
show FINANCE chartTA FINANCE
IDX30
511.3450
511.3450
512.1840
508.8730
509.2460
2.0990
show IDX30 chartTA IDX30
INFOBANK15
931.7540
931.7540
932.7490
926.8960
930.0590
1.6950
show INFOBANK15 chartTA INFOBANK15
INFRASTRUC
1,185.9680
1,185.9680
1,202.0720
1,183.3790
1,193.1290
7.1610
show INFRASTRUC chartTA INFRASTRUC
ISSI
185.7610
185.7610
186.0080
184.9600
185.2320
0.5290
show ISSI chartTA ISSI
JII
669.4170
669.4170
669.2870
664.0660
664.1320
5.2850
show JII chartTA JII
KOMPAS100
1,203.0700
1,203.0700
1,204.0070
1,197.6970
1,199.0860
3.9840
show KOMPAS100 chartTA KOMPAS100
LQ45
937.9940
937.9940
939.2570
933.4780
934.7460
3.2480
show LQ45 chartTA LQ45
MANUFACTUR
1,402.4620
1,402.4620
1,402.4330
1,386.8030
1,390.6900
11.7720
show MANUFACTUR chartTA MANUFACTUR
MBX
1,676.1370
1,676.1370
1,677.2690
1,670.1900
1,672.4770
3.6600
show MBX chartTA MBX
MINING
1,577.0050
1,577.0050
1,593.2350
1,574.4980
1,591.4730
14.4680
show MINING chartTA MINING
MISC-IND
1,131.8710
1,131.8710
1,134.5950
1,115.8290
1,121.2280
10.6430
show MISC-IND chartTA MISC-IND
PEFINDO25
345.5640
345.5640
347.3140
343.9510
346.3550
0.7910
show PEFINDO25 chartTA PEFINDO25
PROPERTY
491.7230
491.7230
491.5680
487.5670
489.9680
1.7550
show PROPERTY chartTA PROPERTY
SRI-KEHATI
376.4470
376.4470
376.7570
374.4430
375.1080
1.3390
show SRI-KEHATI chartTA SRI-KEHATI
TRADE
792.7180
792.7180
796.5610
788.4850
793.9860
1.2680
show TRADE chartTA TRADE
APIC-W
352
352
352
352
352
0
show APIC-W chartTA APIC-W
lihat harga transaksi APIC-Wlihat transaksi broker atas saham APIC-Wintraday chart saham APIC-W
APOL-W2
29
29
47
21
35
6
show APOL-W2 chartTA APOL-W2
lihat harga transaksi APOL-W2lihat transaksi broker atas saham APOL-W2intraday chart saham APOL-W2
BABP-W3
44
27
28
27
28
16
show BABP-W3 chartTA BABP-W3
lihat harga transaksi BABP-W3lihat transaksi broker atas saham BABP-W3intraday chart saham BABP-W3
BACA-W2
100
100
100
100
100
0
show BACA-W2 chartTA BACA-W2
lihat harga transaksi BACA-W2lihat transaksi broker atas saham BACA-W2intraday chart saham BACA-W2
BAPI-W
7
7
8
6
7
0
show BAPI-W chartTA BAPI-W
lihat harga transaksi BAPI-Wlihat transaksi broker atas saham BAPI-Wintraday chart saham BAPI-W
BEEF-W
38
38
40
37
37
1
show BEEF-W chartTA BEEF-W
lihat harga transaksi BEEF-Wlihat transaksi broker atas saham BEEF-Wintraday chart saham BEEF-W
BIPI-W
12
12
12
11
11
1
show BIPI-W chartTA BIPI-W
lihat harga transaksi BIPI-Wlihat transaksi broker atas saham BIPI-Wintraday chart saham BIPI-W
BIPP-W2
1
1
1
1
1
0
show BIPP-W2 chartTA BIPP-W2
lihat harga transaksi BIPP-W2lihat transaksi broker atas saham BIPP-W2intraday chart saham BIPP-W2
BKSL-W
21
20
21
20
20
1
show BKSL-W chartTA BKSL-W
lihat harga transaksi BKSL-Wlihat transaksi broker atas saham BKSL-Wintraday chart saham BKSL-W
BOGA-W
665
665
665
665
665
0
show BOGA-W chartTA BOGA-W
lihat harga transaksi BOGA-Wlihat transaksi broker atas saham BOGA-Wintraday chart saham BOGA-W
 
BRPT-W
600
535
590
510
510
90
show BRPT-W chartTA BRPT-W
lihat harga transaksi BRPT-Wlihat transaksi broker atas saham BRPT-Wintraday chart saham BRPT-W
BSIM-W3
48
50
52
40
52
4
show BSIM-W3 chartTA BSIM-W3
lihat harga transaksi BSIM-W3lihat transaksi broker atas saham BSIM-W3intraday chart saham BSIM-W3
BULL-W
90
90
120
90
95
5
show BULL-W chartTA BULL-W
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W
BULL-W2
29
32
34
31
31
2
show BULL-W2 chartTA BULL-W2
lihat harga transaksi BULL-W2lihat transaksi broker atas saham BULL-W2intraday chart saham BULL-W2
CAKK-W
18
18
20
18
19
1
show CAKK-W chartTA CAKK-W
lihat harga transaksi CAKK-Wlihat transaksi broker atas saham CAKK-Wintraday chart saham CAKK-W
CASA-W
140
140
140
140
140
0
show CASA-W chartTA CASA-W
lihat harga transaksi CASA-Wlihat transaksi broker atas saham CASA-Wintraday chart saham CASA-W
CITY-W
75
83
83
56
60
15
show CITY-W chartTA CITY-W
lihat harga transaksi CITY-Wlihat transaksi broker atas saham CITY-Wintraday chart saham CITY-W
COCO-W
494
494
494
494
494
0
show COCO-W chartTA COCO-W
lihat harga transaksi COCO-Wlihat transaksi broker atas saham COCO-Wintraday chart saham COCO-W
CPRI-W
20
23
23
18
19
1
show CPRI-W chartTA CPRI-W
lihat harga transaksi CPRI-Wlihat transaksi broker atas saham CPRI-Wintraday chart saham CPRI-W
DEAL-W
1,100
1,100
1,100
1,100
1,100
0
show DEAL-W chartTA DEAL-W
lihat harga transaksi DEAL-Wlihat transaksi broker atas saham DEAL-Wintraday chart saham DEAL-W
DFAM-W
760
760
760
760
760
0
show DFAM-W chartTA DFAM-W
lihat harga transaksi DFAM-Wlihat transaksi broker atas saham DFAM-Wintraday chart saham DFAM-W
DWGL-W
74
72
74
71
72
2
show DWGL-W chartTA DWGL-W
lihat harga transaksi DWGL-Wlihat transaksi broker atas saham DWGL-Wintraday chart saham DWGL-W
EAST-W
11
11
12
10
10
1
show EAST-W chartTA EAST-W
lihat harga transaksi EAST-Wlihat transaksi broker atas saham EAST-Wintraday chart saham EAST-W
FIRE-W
1,700
1,800
1,800
1,800
1,800
100
show FIRE-W chartTA FIRE-W
lihat harga transaksi FIRE-Wlihat transaksi broker atas saham FIRE-Wintraday chart saham FIRE-W
FITT-W
28
28
32
27
29
1
show FITT-W chartTA FITT-W
lihat harga transaksi FITT-Wlihat transaksi broker atas saham FITT-Wintraday chart saham FITT-W
FORZ-W
610
610
610
610
610
0
show FORZ-W chartTA FORZ-W
lihat harga transaksi FORZ-Wlihat transaksi broker atas saham FORZ-Wintraday chart saham FORZ-W
FREN-W
110
110
120
107
115
5
show FREN-W chartTA FREN-W
lihat harga transaksi FREN-Wlihat transaksi broker atas saham FREN-Wintraday chart saham FREN-W
HELI-W
16
14
15
14
15
1
show HELI-W chartTA HELI-W
lihat harga transaksi HELI-Wlihat transaksi broker atas saham HELI-Wintraday chart saham HELI-W
HOKI-W
660
660
660
660
660
0
show HOKI-W chartTA HOKI-W
lihat harga transaksi HOKI-Wlihat transaksi broker atas saham HOKI-Wintraday chart saham HOKI-W
IBFN-W
27
25
31
25
31
4
show IBFN-W chartTA IBFN-W
lihat harga transaksi IBFN-Wlihat transaksi broker atas saham IBFN-Wintraday chart saham IBFN-W
INPC-W
8
6
8
6
8
0
show INPC-W chartTA INPC-W
lihat harga transaksi INPC-Wlihat transaksi broker atas saham INPC-Wintraday chart saham INPC-W
INTA-W
204
204
204
204
204
0
show INTA-W chartTA INTA-W
lihat harga transaksi INTA-Wlihat transaksi broker atas saham INTA-Wintraday chart saham INTA-W
IPTV-W
47
47
104
46
75
28
show IPTV-W chartTA IPTV-W
lihat harga transaksi IPTV-Wlihat transaksi broker atas saham IPTV-Wintraday chart saham IPTV-W
JAYA-W
18
17
18
17
18
0
show JAYA-W chartTA JAYA-W
lihat harga transaksi JAYA-Wlihat transaksi broker atas saham JAYA-Wintraday chart saham JAYA-W
Download