You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

Loading...
 Data Harga Saham Bursa Efek Indonesia 08-11-2019
Code Prev Open High Low Close Change Chart Detail
AGRI
1,394.3790
1,394.3790
1,410.0530
1,377.8770
1,397.5340
3.1550
show AGRI chartTA AGRI
BASIC-IND
953.8210
953.8210
956.4370
944.6690
949.5650
4.2560
show BASIC-IND chartTA BASIC-IND
BISNIS-27
540.5440
540.5440
543.7860
537.1100
543.5100
2.9660
show BISNIS-27 chartTA BISNIS-27
COMPOSITE
6,165.6240
6,165.6240
6,180.1990
6,139.8230
6,177.9860
12.3620
show COMPOSITE chartTA COMPOSITE
CONSUMER
2,057.5720
2,057.5720
2,076.7340
2,054.1590
2,074.7410
17.1690
show CONSUMER chartTA CONSUMER
DBX
1,133.3600
1,133.3600
1,140.4760
1,122.8710
1,125.5020
7.8580
show DBX chartTA DBX
FINANCE
1,269.1910
1,269.1910
1,272.8390
1,262.4710
1,270.2000
1.0090
show FINANCE chartTA FINANCE
IDX30
532.4100
532.4100
535.4260
528.1960
535.1800
2.7700
show IDX30 chartTA IDX30
INFOBANK15
966.4570
966.4570
970.7810
960.3420
969.1070
2.6500
show INFOBANK15 chartTA INFOBANK15
INFRASTRUC
1,155.6670
1,155.6670
1,158.1010
1,139.7170
1,156.4350
0.7680
show INFRASTRUC chartTA INFRASTRUC
ISSI
187.9770
187.9770
188.3210
186.8230
188.0610
0.0840
show ISSI chartTA ISSI
JII
686.3110
686.3110
690.4000
681.1330
689.7170
3.4060
show JII chartTA JII
KOMPAS100
1,239.0270
1,239.0270
1,245.6770
1,232.3130
1,243.9720
4.9450
show KOMPAS100 chartTA KOMPAS100
LQ45
978.3640
978.3640
982.5920
970.7830
981.6920
3.3280
show LQ45 chartTA LQ45
MANUFACTUR
1,443.9540
1,443.9540
1,449.0710
1,438.1910
1,445.8080
1.8540
show MANUFACTUR chartTA MANUFACTUR
MBX
1,713.2490
1,713.2490
1,719.1270
1,704.4020
1,718.8670
5.6180
show MBX chartTA MBX
MINING
1,517.8860
1,517.8860
1,534.2670
1,512.6770
1,524.6380
6.7520
show MINING chartTA MINING
MISC-IND
1,189.6190
1,189.6190
1,189.3510
1,167.2190
1,177.9540
11.6650
show MISC-IND chartTA MISC-IND
PEFINDO25
338.5360
338.5360
341.1010
336.5130
338.9210
0.3850
show PEFINDO25 chartTA PEFINDO25
PROPERTY
506.5380
506.5380
512.8620
506.7950
512.8620
6.3240
show PROPERTY chartTA PROPERTY
SRI-KEHATI
386.1470
386.1470
387.2650
382.6840
386.9130
0.7660
show SRI-KEHATI chartTA SRI-KEHATI
TRADE
806.3460
806.3460
809.8520
804.5150
807.6900
1.3440
show TRADE chartTA TRADE
APOL-W2
29
29
29
29
29
0
show APOL-W2 chartTA APOL-W2
lihat harga transaksi APOL-W2lihat transaksi broker atas saham APOL-W2intraday chart saham APOL-W2
BABP-W3
40
40
40
40
40
0
show BABP-W3 chartTA BABP-W3
lihat harga transaksi BABP-W3lihat transaksi broker atas saham BABP-W3intraday chart saham BABP-W3
BACA-W2
100
100
100
100
100
0
show BACA-W2 chartTA BACA-W2
lihat harga transaksi BACA-W2lihat transaksi broker atas saham BACA-W2intraday chart saham BACA-W2
BAPI-W
5
5
5
4
4
1
show BAPI-W chartTA BAPI-W
lihat harga transaksi BAPI-Wlihat transaksi broker atas saham BAPI-Wintraday chart saham BAPI-W
 
BEEF-W
39
40
40
36
38
1
show BEEF-W chartTA BEEF-W
lihat harga transaksi BEEF-Wlihat transaksi broker atas saham BEEF-Wintraday chart saham BEEF-W
BIPI-W
12
12
13
12
13
1
show BIPI-W chartTA BIPI-W
lihat harga transaksi BIPI-Wlihat transaksi broker atas saham BIPI-Wintraday chart saham BIPI-W
BIPP-W2
1
1
1
1
1
0
show BIPP-W2 chartTA BIPP-W2
lihat harga transaksi BIPP-W2lihat transaksi broker atas saham BIPP-W2intraday chart saham BIPP-W2
BKSL-W
20
22
22
21
22
2
show BKSL-W chartTA BKSL-W
lihat harga transaksi BKSL-Wlihat transaksi broker atas saham BKSL-Wintraday chart saham BKSL-W
BOGA-W
665
665
665
665
665
0
show BOGA-W chartTA BOGA-W
lihat harga transaksi BOGA-Wlihat transaksi broker atas saham BOGA-Wintraday chart saham BOGA-W
BRPT-W
540
540
540
540
540
0
show BRPT-W chartTA BRPT-W
lihat harga transaksi BRPT-Wlihat transaksi broker atas saham BRPT-Wintraday chart saham BRPT-W
BSIM-W3
50
23
48
23
48
2
show BSIM-W3 chartTA BSIM-W3
lihat harga transaksi BSIM-W3lihat transaksi broker atas saham BSIM-W3intraday chart saham BSIM-W3
BULL-W
90
90
90
90
90
0
show BULL-W chartTA BULL-W
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W
BULL-W2
28
29
50
28
28
0
show BULL-W2 chartTA BULL-W2
lihat harga transaksi BULL-W2lihat transaksi broker atas saham BULL-W2intraday chart saham BULL-W2
CAKK-W
18
18
20
18
20
2
show CAKK-W chartTA CAKK-W
lihat harga transaksi CAKK-Wlihat transaksi broker atas saham CAKK-Wintraday chart saham CAKK-W
CASA-W
336
336
336
336
336
0
show CASA-W chartTA CASA-W
lihat harga transaksi CASA-Wlihat transaksi broker atas saham CASA-Wintraday chart saham CASA-W
CITY-W
60
51
68
51
68
8
show CITY-W chartTA CITY-W
lihat harga transaksi CITY-Wlihat transaksi broker atas saham CITY-Wintraday chart saham CITY-W
COCO-W
510
510
510
510
510
0
show COCO-W chartTA COCO-W
lihat harga transaksi COCO-Wlihat transaksi broker atas saham COCO-Wintraday chart saham COCO-W
CPRI-W
27
28
28
26
27
0
show CPRI-W chartTA CPRI-W
lihat harga transaksi CPRI-Wlihat transaksi broker atas saham CPRI-Wintraday chart saham CPRI-W
DEAL-W
1,500
1,500
1,500
1,500
1,500
0
show DEAL-W chartTA DEAL-W
lihat harga transaksi DEAL-Wlihat transaksi broker atas saham DEAL-Wintraday chart saham DEAL-W
DFAM-W
805
805
805
805
805
0
show DFAM-W chartTA DFAM-W
lihat harga transaksi DFAM-Wlihat transaksi broker atas saham DFAM-Wintraday chart saham DFAM-W
DWGL-W
104
104
110
103
109
5
show DWGL-W chartTA DWGL-W
lihat harga transaksi DWGL-Wlihat transaksi broker atas saham DWGL-Wintraday chart saham DWGL-W
EAST-W
12
11
16
11
13
1
show EAST-W chartTA EAST-W
lihat harga transaksi EAST-Wlihat transaksi broker atas saham EAST-Wintraday chart saham EAST-W
FIRE-W
1,600
910
910
910
910
690
show FIRE-W chartTA FIRE-W
lihat harga transaksi FIRE-Wlihat transaksi broker atas saham FIRE-Wintraday chart saham FIRE-W
FITT-W
36
28
38
28
37
1
show FITT-W chartTA FITT-W
lihat harga transaksi FITT-Wlihat transaksi broker atas saham FITT-Wintraday chart saham FITT-W
FORZ-W
610
610
610
610
610
0
show FORZ-W chartTA FORZ-W
lihat harga transaksi FORZ-Wlihat transaksi broker atas saham FORZ-Wintraday chart saham FORZ-W
FREN-W
75
75
75
68
71
4
show FREN-W chartTA FREN-W
lihat harga transaksi FREN-Wlihat transaksi broker atas saham FREN-Wintraday chart saham FREN-W
HELI-W
14
14
16
14
15
1
show HELI-W chartTA HELI-W
lihat harga transaksi HELI-Wlihat transaksi broker atas saham HELI-Wintraday chart saham HELI-W
HOKI-W
660
660
660
660
660
0
show HOKI-W chartTA HOKI-W
lihat harga transaksi HOKI-Wlihat transaksi broker atas saham HOKI-Wintraday chart saham HOKI-W
Download