Data Harga Saham Harian Bursa Efek Indonesia | 02 Desember 2019

Data Harga Saham Bursa Efek Indonesia 02-12-2019

<< 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 >>

Code	Prev	Open	High	Low	Close	Change
PPRO	62	63	68	62	68	6
PRAS	161	160	160	160	160	1
PRDA	3,900	3,900	3,900	3,900	3,900	0
PRIM	294	296	296	294	294	0
PSAB	199	199	230	196	226	27
PSDN	185	195	216	190	190	5
PSGO	191	192	196	184	193	2
PSKT	50	50	50	50	50	0
PSSI	178	177	178	168	172	6
PTBA	2,420	2,460	2,530	2,450	2,530	110
PTIS	250	250	250	250	250	0
PTPP	1,350	1,370	1,425	1,345	1,405	55
PTRO	1,545	1,550	1,640	1,545	1,610	65
PTSN	286	288	288	278	280	6
PTSP	4,550	4,550	4,550	4,550	4,550	0
PUDP	346	346	346	346	346	0
PURE	304	310	334	284	308	4
PWON	565	565	580	565	580	15
PYFA	181	181	181	181	181	0
PZZA	1,160	1,140	1,150	1,140	1,150	10
RAJA	169	169	185	169	184	15
RALS	1,015	1,015	1,080	1,015	1,080	65
RANC	340	340	340	340	340	0
RBMS	67	68	70	65	69	2
RDTX	5,250	5,200	5,600	5,200	5,600	350
RELI	178	178	178	178	178	0

RICY	154	166	167	153	157	3
RIGS	218	218	218	216	216	2
RIMO	50	50	50	50	50	0
RISE	635	640	640	630	635	0
RMBA	346	346	350	346	350	4
RODA	64	60	67	60	65	1
ROTI	1,300	1,300	1,330	1,285	1,300	0
RUIS	248	250	250	240	240	8
SAFE	199	199	200	197	200	1
SAME	248	244	276	240	276	28
SAPX	880	880	880	880	880	0
SATU	73	73	87	73	78	5
SCBD	2,700	2,700	2,700	2,700	2,700	0
SCCO	9,175	9,175	9,175	9,175	9,175	0
SCMA	1,200	1,190	1,245	1,185	1,220	20
SCPI	29,000	29,000	29,000	29,000	29,000	0
SDMU	50	50	50	50	50	0
SDPC	98	101	101	101	101	3
SDRA	780	780	780	780	780	0
SFAN	970	965	970	965	970	0
SGRO	2,230	2,450	2,500	2,430	2,430	200
SHID	3,300	3,200	3,220	3,200	3,220	80
SHIP	765	765	775	760	765	0
SIDO	1,270	1,275	1,355	1,270	1,295	25

Dunia Investasi