You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Data Harga Saham Bursa Efek Indonesia 02-12-2019
Code Prev Open High Low Close Change Chart Detail
YELO
76
82
89
75
81
5
show YELO chartTA YELO
lihat harga transaksi YELOlihat transaksi broker atas saham YELOintraday chart saham YELO
YPAS
510
510
510
510
510
0
show YPAS chartTA YPAS
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
YULE
186
145
150
145
150
36
show YULE chartTA YULE
lihat harga transaksi YULElihat transaksi broker atas saham YULEintraday chart saham YULE
ZBRA
50
50
50
50
50
0
show ZBRA chartTA ZBRA
lihat harga transaksi ZBRAlihat transaksi broker atas saham ZBRAintraday chart saham ZBRA
ZINC
396
396
420
394
412
16
show ZINC chartTA ZINC
lihat harga transaksi ZINClihat transaksi broker atas saham ZINCintraday chart saham ZINC
ZONE
460
460
468
460
460
0
show ZONE chartTA ZONE
lihat harga transaksi ZONElihat transaksi broker atas saham ZONEintraday chart saham ZONE
AGRI
1,365.2050
1,365.2050
1,384.6250
1,365.7200
1,382.9810
17.7760
show AGRI chartTA AGRI
BASIC-IND
929.2990
929.2990
949.6030
931.7510
947.7710
18.4720
show BASIC-IND chartTA BASIC-IND
BISNIS-27
529.5430
529.5430
541.3680
531.1600
541.3680
11.8250
show BISNIS-27 chartTA BISNIS-27
COMPOSITE
6,011.8300
6,011.8300
6,130.0550
6,023.0100
6,130.0550
118.2250
show COMPOSITE chartTA COMPOSITE
CONSUMER
2,006.5880
2,006.5880
2,053.5430
2,008.1010
2,053.5430
46.9550
show CONSUMER chartTA CONSUMER
DBX
1,098.5320
1,098.5320
1,107.7930
1,097.3720
1,107.7930
9.2610
show DBX chartTA DBX
FINANCE
1,273.6750
1,273.6750
1,297.5450
1,274.3020
1,297.5450
23.8700
show FINANCE chartTA FINANCE
IDX30
523.6180
523.6180
535.2490
525.2840
535.2490
11.6310
show IDX30 chartTA IDX30
INFOBANK15
964.5340
964.5340
984.6080
965.0610
984.6080
20.0740
show INFOBANK15 chartTA INFOBANK15
INFRASTRUC
1,103.1440
1,103.1440
1,120.7310
1,104.5620
1,120.7310
17.5870
show INFRASTRUC chartTA INFRASTRUC
ISSI
180.9340
180.9340
184.2120
181.2810
184.2120
3.2780
show ISSI chartTA ISSI
JII
667.4380
667.4380
680.5320
669.4810
680.5320
13.0940
show JII chartTA JII
KOMPAS100
1,208.3400
1,208.3400
1,235.9340
1,211.3880
1,235.9340
27.5940
show KOMPAS100 chartTA KOMPAS100
LQ45
956.8200
956.8200
978.2570
959.9280
978.2570
21.4370
show LQ45 chartTA LQ45
MANUFACTUR
1,408.1100
1,408.1100
1,438.1530
1,410.1950
1,438.1530
30.0430
show MANUFACTUR chartTA MANUFACTUR
MBX
1,671.9180
1,671.9180
1,707.4760
1,675.7170
1,707.4760
35.5580
show MBX chartTA MBX
MINING
1,397.9420
1,397.9420
1,447.4870
1,395.2680
1,447.4870
49.5450
show MINING chartTA MINING
MISC-IND
1,162.2260
1,162.2260
1,182.7000
1,161.1920
1,182.7000
20.4740
show MISC-IND chartTA MISC-IND
PEFINDO25
323.7930
323.7930
326.3600
322.2860
326.3080
2.5150
show PEFINDO25 chartTA PEFINDO25
PROPERTY
484.3550
484.3550
495.4630
484.9900
495.4630
11.1080
show PROPERTY chartTA PROPERTY
 
SRI-KEHATI
379.8170
379.8170
387.8750
380.6940
387.8750
8.0580
show SRI-KEHATI chartTA SRI-KEHATI
TRADE
759.4880
759.4880
769.1770
759.3530
769.1770
9.6890
show TRADE chartTA TRADE
APOL-W2
29
29
29
29
29
0
show APOL-W2 chartTA APOL-W2
lihat harga transaksi APOL-W2lihat transaksi broker atas saham APOL-W2intraday chart saham APOL-W2
BABP-W3
41
31
43
17
43
2
show BABP-W3 chartTA BABP-W3
lihat harga transaksi BABP-W3lihat transaksi broker atas saham BABP-W3intraday chart saham BABP-W3
BACA-W2
100
100
100
100
100
0
show BACA-W2 chartTA BACA-W2
lihat harga transaksi BACA-W2lihat transaksi broker atas saham BACA-W2intraday chart saham BACA-W2
BAPI-W
4
4
5
3
4
0
show BAPI-W chartTA BAPI-W
lihat harga transaksi BAPI-Wlihat transaksi broker atas saham BAPI-Wintraday chart saham BAPI-W
BEEF-W
47
50
50
46
48
1
show BEEF-W chartTA BEEF-W
lihat harga transaksi BEEF-Wlihat transaksi broker atas saham BEEF-Wintraday chart saham BEEF-W
BIPI-W
11
11
11
11
11
0
show BIPI-W chartTA BIPI-W
lihat harga transaksi BIPI-Wlihat transaksi broker atas saham BIPI-Wintraday chart saham BIPI-W
BIPP-W2
1
1
1
1
1
0
show BIPP-W2 chartTA BIPP-W2
lihat harga transaksi BIPP-W2lihat transaksi broker atas saham BIPP-W2intraday chart saham BIPP-W2
BKSL-W
14
14
16
13
15
1
show BKSL-W chartTA BKSL-W
lihat harga transaksi BKSL-Wlihat transaksi broker atas saham BKSL-Wintraday chart saham BKSL-W
BOGA-W
525
525
525
525
525
0
show BOGA-W chartTA BOGA-W
lihat harga transaksi BOGA-Wlihat transaksi broker atas saham BOGA-Wintraday chart saham BOGA-W
BRPT-W
925
925
935
925
930
5
show BRPT-W chartTA BRPT-W
lihat harga transaksi BRPT-Wlihat transaksi broker atas saham BRPT-Wintraday chart saham BRPT-W
BSIM-W3
40
40
40
40
40
0
show BSIM-W3 chartTA BSIM-W3
lihat harga transaksi BSIM-W3lihat transaksi broker atas saham BSIM-W3intraday chart saham BSIM-W3
BULL-W
71
77
77
77
77
6
show BULL-W chartTA BULL-W
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W
BULL-W2
22
23
23
20
22
0
show BULL-W2 chartTA BULL-W2
lihat harga transaksi BULL-W2lihat transaksi broker atas saham BULL-W2intraday chart saham BULL-W2
CAKK-W
19
19
31
19
26
7
show CAKK-W chartTA CAKK-W
lihat harga transaksi CAKK-Wlihat transaksi broker atas saham CAKK-Wintraday chart saham CAKK-W
CASA-W
133
133
133
133
133
0
show CASA-W chartTA CASA-W
lihat harga transaksi CASA-Wlihat transaksi broker atas saham CASA-Wintraday chart saham CASA-W
CITY-W
50
51
54
41
52
2
show CITY-W chartTA CITY-W
lihat harga transaksi CITY-Wlihat transaksi broker atas saham CITY-Wintraday chart saham CITY-W
COCO-W
450
450
450
450
450
0
show COCO-W chartTA COCO-W
lihat harga transaksi COCO-Wlihat transaksi broker atas saham COCO-Wintraday chart saham COCO-W
CPRI-W
20
22
24
20
21
1
show CPRI-W chartTA CPRI-W
lihat harga transaksi CPRI-Wlihat transaksi broker atas saham CPRI-Wintraday chart saham CPRI-W
DEAL-W
51
51
51
51
51
0
show DEAL-W chartTA DEAL-W
lihat harga transaksi DEAL-Wlihat transaksi broker atas saham DEAL-Wintraday chart saham DEAL-W
DFAM-W
805
805
805
805
805
0
show DFAM-W chartTA DFAM-W
lihat harga transaksi DFAM-Wlihat transaksi broker atas saham DFAM-Wintraday chart saham DFAM-W
DWGL-W
81
85
85
79
79
2
show DWGL-W chartTA DWGL-W
lihat harga transaksi DWGL-Wlihat transaksi broker atas saham DWGL-Wintraday chart saham DWGL-W
EAST-W
12
12
13
12
13
1
show EAST-W chartTA EAST-W
lihat harga transaksi EAST-Wlihat transaksi broker atas saham EAST-Wintraday chart saham EAST-W
Download