You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Data Harga Saham Bursa Efek Indonesia 14-01-2020
Code Prev Open High Low Close Change Chart Detail
XPCR
955
955
955
955
955
0
show XPCR chartTA XPCR
lihat harga transaksi XPCRlihat transaksi broker atas saham XPCRintraday chart saham XPCR
XPDV
473
473
473
473
473
0
show XPDV chartTA XPDV
lihat harga transaksi XPDVlihat transaksi broker atas saham XPDVintraday chart saham XPDV
XPES
420
420
420
420
420
0
show XPES chartTA XPES
lihat harga transaksi XPESlihat transaksi broker atas saham XPESintraday chart saham XPES
XPFT
564
564
564
564
564
0
show XPFT chartTA XPFT
lihat harga transaksi XPFTlihat transaksi broker atas saham XPFTintraday chart saham XPFT
XPID
556
556
556
556
556
0
show XPID chartTA XPID
lihat harga transaksi XPIDlihat transaksi broker atas saham XPIDintraday chart saham XPID
XPLC
482
482
482
482
482
0
show XPLC chartTA XPLC
lihat harga transaksi XPLClihat transaksi broker atas saham XPLCintraday chart saham XPLC
XPLQ
509
509
509
509
509
0
show XPLQ chartTA XPLQ
lihat harga transaksi XPLQlihat transaksi broker atas saham XPLQintraday chart saham XPLQ
XPMI
996
1,000
1,000
1,000
1,000
4
show XPMI chartTA XPMI
lihat harga transaksi XPMIlihat transaksi broker atas saham XPMIintraday chart saham XPMI
XPSG
460
460
460
460
460
0
show XPSG chartTA XPSG
lihat harga transaksi XPSGlihat transaksi broker atas saham XPSGintraday chart saham XPSG
XPTD
549
549
549
549
549
0
show XPTD chartTA XPTD
lihat harga transaksi XPTDlihat transaksi broker atas saham XPTDintraday chart saham XPTD
XSBC
115
116
116
116
116
1
show XSBC chartTA XSBC
lihat harga transaksi XSBClihat transaksi broker atas saham XSBCintraday chart saham XSBC
XSPI
750
750
750
750
750
0
show XSPI chartTA XSPI
lihat harga transaksi XSPIlihat transaksi broker atas saham XSPIintraday chart saham XSPI
XSSI
97
97
97
97
97
0
show XSSI chartTA XSSI
lihat harga transaksi XSSIlihat transaksi broker atas saham XSSIintraday chart saham XSSI
YELO
73
74
74
72
73
0
show YELO chartTA YELO
lihat harga transaksi YELOlihat transaksi broker atas saham YELOintraday chart saham YELO
YPAS
550
550
550
550
550
0
show YPAS chartTA YPAS
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
YULE
220
220
220
220
220
0
show YULE chartTA YULE
lihat harga transaksi YULElihat transaksi broker atas saham YULEintraday chart saham YULE
ZBRA
87
87
87
85
85
2
show ZBRA chartTA ZBRA
lihat harga transaksi ZBRAlihat transaksi broker atas saham ZBRAintraday chart saham ZBRA
ZINC
398
398
404
384
384
14
show ZINC chartTA ZINC
lihat harga transaksi ZINClihat transaksi broker atas saham ZINCintraday chart saham ZINC
ZONE
488
488
488
482
482
6
show ZONE chartTA ZONE
lihat harga transaksi ZONElihat transaksi broker atas saham ZONEintraday chart saham ZONE
AGRI
1,464.3190
1,464.3190
1,477.6580
1,445.5350
1,447.6090
16.7100
show AGRI chartTA AGRI
BASIC-IND
937.8990
937.8990
947.0530
938.8900
944.4900
6.5910
show BASIC-IND chartTA BASIC-IND
BISNIS-27
563.8630
563.8630
568.2370
564.1500
568.2370
4.3740
show BISNIS-27 chartTA BISNIS-27
COMPOSITE
6,296.5670
6,296.5670
6,325.4060
6,298.6080
6,325.4060
28.8390
show COMPOSITE chartTA COMPOSITE
CONSUMER
2,114.4040
2,114.4040
2,124.5210
2,103.9770
2,114.5700
0.1660
show CONSUMER chartTA CONSUMER
DBX
1,087.7720
1,087.7720
1,091.9930
1,087.2480
1,090.9780
3.2060
show DBX chartTA DBX
FINANCE
1,360.0990
1,360.0990
1,375.4600
1,363.1410
1,375.4600
15.3610
show FINANCE chartTA FINANCE
 
IDX30
560.0150
560.0150
563.8510
559.8440
563.8510
3.8360
show IDX30 chartTA IDX30
INFOBANK15
1,039.7920
1,039.7920
1,052.7580
1,042.2840
1,052.7580
12.9660
show INFOBANK15 chartTA INFOBANK15
INFRASTRUC
1,136.8770
1,136.8770
1,133.8760
1,121.0510
1,125.0630
11.8140
show INFRASTRUC chartTA INFRASTRUC
ISSI
185.4340
185.4340
185.8030
185.0220
185.7020
0.2680
show ISSI chartTA ISSI
JII
694.0170
694.0170
696.5080
692.0520
696.5080
2.4910
show JII chartTA JII
KOMPAS100
1,286.4250
1,286.4250
1,294.2920
1,287.4510
1,294.2920
7.8670
show KOMPAS100 chartTA KOMPAS100
LQ45
1,025.2860
1,025.2860
1,032.3150
1,025.4580
1,032.3150
7.0290
show LQ45 chartTA LQ45
MANUFACTUR
1,462.0520
1,462.0520
1,471.6100
1,461.5970
1,471.6100
9.5580
show MANUFACTUR chartTA MANUFACTUR
MBX
1,764.7640
1,764.7640
1,773.2350
1,764.8920
1,773.2350
8.4710
show MBX chartTA MBX
MINING
1,578.4820
1,578.4820
1,585.1360
1,563.2490
1,565.1780
13.3040
show MINING chartTA MINING
MISC-IND
1,219.3070
1,219.3070
1,251.7550
1,218.8160
1,251.7550
32.4480
show MISC-IND chartTA MISC-IND
PEFINDO25
315.6840
315.6840
318.6470
316.3510
317.3770
1.6930
show PEFINDO25 chartTA PEFINDO25
PROPERTY
497.7930
497.7930
500.1090
496.3270
498.0440
0.2510
show PROPERTY chartTA PROPERTY
SRI-KEHATI
404.7420
404.7420
408.1470
404.9560
408.1470
3.4050
show SRI-KEHATI chartTA SRI-KEHATI
TRADE
755.6290
755.6290
757.2290
751.8620
757.2290
1.6000
show TRADE chartTA TRADE
APOL-W2
29
29
29
29
29
0
show APOL-W2 chartTA APOL-W2
lihat harga transaksi APOL-W2lihat transaksi broker atas saham APOL-W2intraday chart saham APOL-W2
BABP-W3
43
40
40
27
40
3
show BABP-W3 chartTA BABP-W3
lihat harga transaksi BABP-W3lihat transaksi broker atas saham BABP-W3intraday chart saham BABP-W3
BABP-W4
15
15
16
14
15
0
show BABP-W4 chartTA BABP-W4
lihat harga transaksi BABP-W4lihat transaksi broker atas saham BABP-W4intraday chart saham BABP-W4
BACA-W2
100
100
100
100
100
0
show BACA-W2 chartTA BACA-W2
lihat harga transaksi BACA-W2lihat transaksi broker atas saham BACA-W2intraday chart saham BACA-W2
BAPI-W
6
6
12
6
8
2
show BAPI-W chartTA BAPI-W
lihat harga transaksi BAPI-Wlihat transaksi broker atas saham BAPI-Wintraday chart saham BAPI-W
BEEF-W
58
60
61
48
48
10
show BEEF-W chartTA BEEF-W
lihat harga transaksi BEEF-Wlihat transaksi broker atas saham BEEF-Wintraday chart saham BEEF-W
BIPI-W
9
10
12
9
10
1
show BIPI-W chartTA BIPI-W
lihat harga transaksi BIPI-Wlihat transaksi broker atas saham BIPI-Wintraday chart saham BIPI-W
BIPP-W2
1
1
1
1
1
0
show BIPP-W2 chartTA BIPP-W2
lihat harga transaksi BIPP-W2lihat transaksi broker atas saham BIPP-W2intraday chart saham BIPP-W2
BKSL-W
19
20
22
18
18
1
show BKSL-W chartTA BKSL-W
lihat harga transaksi BKSL-Wlihat transaksi broker atas saham BKSL-Wintraday chart saham BKSL-W
Download