You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Data Harga Saham Bursa Efek Indonesia 12-02-2020
Code Prev Open High Low Close Change Chart Detail
XKIV
439
439
439
439
439
0
show XKIV chartTA XKIV
lihat harga transaksi XKIVlihat transaksi broker atas saham XKIVintraday chart saham XKIV
XMIG
179
175
175
175
175
4
show XMIG chartTA XMIG
lihat harga transaksi XMIGlihat transaksi broker atas saham XMIGintraday chart saham XMIG
XMJM
1,000
1,000
1,000
1,000
1,000
0
show XMJM chartTA XMJM
lihat harga transaksi XMJMlihat transaksi broker atas saham XMJMintraday chart saham XMJM
XMTS
498
498
498
498
498
0
show XMTS chartTA XMTS
lihat harga transaksi XMTSlihat transaksi broker atas saham XMTSintraday chart saham XMTS
XNVE
136
136
136
136
136
0
show XNVE chartTA XNVE
lihat harga transaksi XNVElihat transaksi broker atas saham XNVEintraday chart saham XNVE
XPCR
955
955
955
955
955
0
show XPCR chartTA XPCR
lihat harga transaksi XPCRlihat transaksi broker atas saham XPCRintraday chart saham XPCR
XPDV
466
460
460
460
460
6
show XPDV chartTA XPDV
lihat harga transaksi XPDVlihat transaksi broker atas saham XPDVintraday chart saham XPDV
XPES
424
424
424
424
424
0
show XPES chartTA XPES
lihat harga transaksi XPESlihat transaksi broker atas saham XPESintraday chart saham XPES
XPFT
556
556
556
556
556
0
show XPFT chartTA XPFT
lihat harga transaksi XPFTlihat transaksi broker atas saham XPFTintraday chart saham XPFT
XPID
529
529
529
529
529
0
show XPID chartTA XPID
lihat harga transaksi XPIDlihat transaksi broker atas saham XPIDintraday chart saham XPID
XPLC
501
501
501
501
501
0
show XPLC chartTA XPLC
lihat harga transaksi XPLClihat transaksi broker atas saham XPLCintraday chart saham XPLC
XPLQ
508
508
508
508
508
0
show XPLQ chartTA XPLQ
lihat harga transaksi XPLQlihat transaksi broker atas saham XPLQintraday chart saham XPLQ
XPMI
950
945
945
943
943
7
show XPMI chartTA XPMI
lihat harga transaksi XPMIlihat transaksi broker atas saham XPMIintraday chart saham XPMI
XPSG
460
460
460
460
460
0
show XPSG chartTA XPSG
lihat harga transaksi XPSGlihat transaksi broker atas saham XPSGintraday chart saham XPSG
XPTD
537
517
517
517
517
20
show XPTD chartTA XPTD
lihat harga transaksi XPTDlihat transaksi broker atas saham XPTDintraday chart saham XPTD
XSBC
109
108
108
108
108
1
show XSBC chartTA XSBC
lihat harga transaksi XSBClihat transaksi broker atas saham XSBCintraday chart saham XSBC
XSPI
750
750
750
750
750
0
show XSPI chartTA XSPI
lihat harga transaksi XSPIlihat transaksi broker atas saham XSPIintraday chart saham XSPI
XSRI
194
194
194
194
194
0
show XSRI chartTA XSRI
lihat harga transaksi XSRIlihat transaksi broker atas saham XSRIintraday chart saham XSRI
XSSI
92
92
92
92
92
0
show XSSI chartTA XSSI
lihat harga transaksi XSSIlihat transaksi broker atas saham XSSIintraday chart saham XSSI
YELO
56
55
59
55
55
1
show YELO chartTA YELO
lihat harga transaksi YELOlihat transaksi broker atas saham YELOintraday chart saham YELO
YPAS
302
236
370
236
370
68
show YPAS chartTA YPAS
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
YULE
246
266
266
266
266
20
show YULE chartTA YULE
lihat harga transaksi YULElihat transaksi broker atas saham YULEintraday chart saham YULE
ZBRA
61
63
63
51
55
6
show ZBRA chartTA ZBRA
lihat harga transaksi ZBRAlihat transaksi broker atas saham ZBRAintraday chart saham ZBRA
ZINC
360
360
368
356
360
0
show ZINC chartTA ZINC
lihat harga transaksi ZINClihat transaksi broker atas saham ZINCintraday chart saham ZINC
ZONE
482
482
484
482
484
2
show ZONE chartTA ZONE
lihat harga transaksi ZONElihat transaksi broker atas saham ZONEintraday chart saham ZONE
AGRI
1,329.8220
1,329.8220
1,333.8860
1,320.7020
1,327.3290
2.4930
show AGRI chartTA AGRI
 
BASIC-IND
869.7950
869.7950
872.0020
858.9570
864.5580
5.2370
show BASIC-IND chartTA BASIC-IND
BISNIS-27
538.4820
538.4820
539.1410
532.8510
534.1660
4.3160
show BISNIS-27 chartTA BISNIS-27
COMPOSITE
5,954.3970
5,954.3970
5,962.3470
5,895.7240
5,913.0810
41.3160
show COMPOSITE chartTA COMPOSITE
CONSUMER
1,968.4910
1,968.4910
1,960.8480
1,915.0800
1,920.4230
48.0680
show CONSUMER chartTA CONSUMER
DBX
1,029.2300
1,029.2300
1,033.4800
1,020.5570
1,025.1900
4.0400
show DBX chartTA DBX
FINANCE
1,345.5240
1,345.5240
1,352.0980
1,342.6440
1,345.9340
0.4100
show FINANCE chartTA FINANCE
IDX30
528.3170
528.3170
529.3400
523.2890
524.6260
3.6910
show IDX30 chartTA IDX30
INFOBANK15
1,032.7460
1,032.7460
1,038.6850
1,031.2270
1,034.2400
1.4940
show INFOBANK15 chartTA INFOBANK15
INFRASTRUC
1,047.2530
1,047.2530
1,054.6010
1,044.4170
1,046.4900
0.7630
show INFRASTRUC chartTA INFRASTRUC
ISSI
172.2520
172.2520
172.1500
169.3090
170.2110
2.0410
show ISSI chartTA ISSI
JII
637.3630
637.3630
636.3630
625.9240
627.7930
9.5700
show JII chartTA JII
KOMPAS100
1,212.7440
1,212.7440
1,214.7500
1,201.6570
1,204.4900
8.2540
show KOMPAS100 chartTA KOMPAS100
LQ45
967.3810
967.3810
969.5770
958.5430
960.9800
6.4010
show LQ45 chartTA LQ45
MANUFACTUR
1,349.8190
1,349.8190
1,347.4260
1,321.4070
1,326.0270
23.7920
show MANUFACTUR chartTA MANUFACTUR
MBX
1,668.7280
1,668.7280
1,671.2360
1,650.3490
1,656.4690
12.2590
show MBX chartTA MBX
MINING
1,423.9360
1,423.9360
1,430.4000
1,418.3960
1,422.8910
1.0450
show MINING chartTA MINING
MISC-IND
1,084.0620
1,084.0620
1,084.0870
1,056.8500
1,063.8600
20.2020
show MISC-IND chartTA MISC-IND
PEFINDO25
307.5080
307.5080
309.0740
304.2860
304.9310
2.5770
show PEFINDO25 chartTA PEFINDO25
PROPERTY
453.9330
453.9330
455.8950
432.0100
450.3730
3.5600
show PROPERTY chartTA PROPERTY
SRI-KEHATI
387.2010
387.2010
388.2520
383.6550
384.6660
2.5350
show SRI-KEHATI chartTA SRI-KEHATI
TRADE
709.4060
709.4060
712.0580
702.2270
702.2270
7.1790
show TRADE chartTA TRADE
APOL-W2
29
29
29
29
29
0
show APOL-W2 chartTA APOL-W2
lihat harga transaksi APOL-W2lihat transaksi broker atas saham APOL-W2intraday chart saham APOL-W2
AYLS-W
1
169
169
123
169
168
show AYLS-W chartTA AYLS-W
lihat harga transaksi AYLS-Wlihat transaksi broker atas saham AYLS-Wintraday chart saham AYLS-W
BABP-W3
39
39
39
39
39
0
show BABP-W3 chartTA BABP-W3
lihat harga transaksi BABP-W3lihat transaksi broker atas saham BABP-W3intraday chart saham BABP-W3
Download