You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Data Harga Saham Bursa Efek Indonesia 13-02-2020
Code Prev Open High Low Close Change Chart Detail
XKIV
439
439
439
439
439
0
show XKIV chartTA XKIV
lihat harga transaksi XKIVlihat transaksi broker atas saham XKIVintraday chart saham XKIV
XMIG
175
175
175
175
175
0
show XMIG chartTA XMIG
lihat harga transaksi XMIGlihat transaksi broker atas saham XMIGintraday chart saham XMIG
XMJM
1,000
1,000
1,000
1,000
1,000
0
show XMJM chartTA XMJM
lihat harga transaksi XMJMlihat transaksi broker atas saham XMJMintraday chart saham XMJM
XMTS
498
498
498
498
498
0
show XMTS chartTA XMTS
lihat harga transaksi XMTSlihat transaksi broker atas saham XMTSintraday chart saham XMTS
XNVE
136
136
136
136
136
0
show XNVE chartTA XNVE
lihat harga transaksi XNVElihat transaksi broker atas saham XNVEintraday chart saham XNVE
XPCR
955
955
955
955
955
0
show XPCR chartTA XPCR
lihat harga transaksi XPCRlihat transaksi broker atas saham XPCRintraday chart saham XPCR
XPDV
460
460
460
460
460
0
show XPDV chartTA XPDV
lihat harga transaksi XPDVlihat transaksi broker atas saham XPDVintraday chart saham XPDV
XPES
424
424
424
424
424
0
show XPES chartTA XPES
lihat harga transaksi XPESlihat transaksi broker atas saham XPESintraday chart saham XPES
XPFT
556
556
556
556
556
0
show XPFT chartTA XPFT
lihat harga transaksi XPFTlihat transaksi broker atas saham XPFTintraday chart saham XPFT
XPID
529
529
529
529
529
0
show XPID chartTA XPID
lihat harga transaksi XPIDlihat transaksi broker atas saham XPIDintraday chart saham XPID
XPLC
501
501
501
501
501
0
show XPLC chartTA XPLC
lihat harga transaksi XPLClihat transaksi broker atas saham XPLCintraday chart saham XPLC
XPLQ
508
508
508
508
508
0
show XPLQ chartTA XPLQ
lihat harga transaksi XPLQlihat transaksi broker atas saham XPLQintraday chart saham XPLQ
XPMI
943
943
943
940
940
3
show XPMI chartTA XPMI
lihat harga transaksi XPMIlihat transaksi broker atas saham XPMIintraday chart saham XPMI
XPSG
460
460
460
460
460
0
show XPSG chartTA XPSG
lihat harga transaksi XPSGlihat transaksi broker atas saham XPSGintraday chart saham XPSG
XPTD
517
520
520
520
520
3
show XPTD chartTA XPTD
lihat harga transaksi XPTDlihat transaksi broker atas saham XPTDintraday chart saham XPTD
XSBC
108
106
106
106
106
2
show XSBC chartTA XSBC
lihat harga transaksi XSBClihat transaksi broker atas saham XSBCintraday chart saham XSBC
XSPI
750
750
750
750
750
0
show XSPI chartTA XSPI
lihat harga transaksi XSPIlihat transaksi broker atas saham XSPIintraday chart saham XSPI
XSRI
194
194
194
194
194
0
show XSRI chartTA XSRI
lihat harga transaksi XSRIlihat transaksi broker atas saham XSRIintraday chart saham XSRI
XSSI
92
92
92
92
92
0
show XSSI chartTA XSSI
lihat harga transaksi XSSIlihat transaksi broker atas saham XSSIintraday chart saham XSSI
YELO
55
55
57
54
54
1
show YELO chartTA YELO
lihat harga transaksi YELOlihat transaksi broker atas saham YELOintraday chart saham YELO
YPAS
370
460
460
438
438
68
show YPAS chartTA YPAS
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
YULE
266
250
250
200
200
66
show YULE chartTA YULE
lihat harga transaksi YULElihat transaksi broker atas saham YULEintraday chart saham YULE
ZBRA
55
54
55
50
54
1
show ZBRA chartTA ZBRA
lihat harga transaksi ZBRAlihat transaksi broker atas saham ZBRAintraday chart saham ZBRA
ZINC
360
360
364
350
358
2
show ZINC chartTA ZINC
lihat harga transaksi ZINClihat transaksi broker atas saham ZINCintraday chart saham ZINC
ZONE
484
480
488
476
486
2
show ZONE chartTA ZONE
lihat harga transaksi ZONElihat transaksi broker atas saham ZONEintraday chart saham ZONE
AGRI
1,327.3290
1,327.3290
1,331.4710
1,289.2890
1,291.1030
36.2260
show AGRI chartTA AGRI
 
BASIC-IND
864.5580
864.5580
865.5490
845.1900
847.5970
16.9610
show BASIC-IND chartTA BASIC-IND
BISNIS-27
534.1660
534.1660
536.1400
529.9270
531.2820
2.8840
show BISNIS-27 chartTA BISNIS-27
COMPOSITE
5,913.0810
5,913.0810
5,929.4990
5,860.2550
5,871.9540
41.1270
show COMPOSITE chartTA COMPOSITE
CONSUMER
1,920.4230
1,920.4230
1,924.4640
1,897.2950
1,901.7930
18.6300
show CONSUMER chartTA CONSUMER
DBX
1,025.1900
1,025.1900
1,029.8820
1,015.2000
1,018.9420
6.2480
show DBX chartTA DBX
FINANCE
1,345.9340
1,345.9340
1,353.9480
1,342.0160
1,346.7170
0.7830
show FINANCE chartTA FINANCE
IDX30
524.6260
524.6260
526.7690
520.1550
521.3680
3.2580
show IDX30 chartTA IDX30
INFOBANK15
1,034.2400
1,034.2400
1,041.5370
1,031.9190
1,034.9520
0.7120
show INFOBANK15 chartTA INFOBANK15
INFRASTRUC
1,046.4900
1,046.4900
1,051.3700
1,025.0170
1,028.5920
17.8980
show INFRASTRUC chartTA INFRASTRUC
ISSI
170.2110
170.2110
170.4320
167.6500
168.1320
2.0790
show ISSI chartTA ISSI
JII
627.7930
627.7930
628.6270
616.0640
617.4170
10.3760
show JII chartTA JII
KOMPAS100
1,204.4900
1,204.4900
1,208.5880
1,193.3110
1,195.1150
9.3750
show KOMPAS100 chartTA KOMPAS100
LQ45
960.9800
960.9800
964.8980
951.8090
954.2060
6.7740
show LQ45 chartTA LQ45
MANUFACTUR
1,326.0270
1,326.0270
1,327.0930
1,307.9350
1,309.7770
16.2500
show MANUFACTUR chartTA MANUFACTUR
MBX
1,656.4690
1,656.4690
1,661.5350
1,641.3150
1,644.7550
11.7140
show MBX chartTA MBX
MINING
1,422.8910
1,422.8910
1,427.4620
1,409.3970
1,413.9590
8.9320
show MINING chartTA MINING
MISC-IND
1,063.8600
1,063.8600
1,071.4280
1,053.3080
1,058.1800
5.6800
show MISC-IND chartTA MISC-IND
PEFINDO25
304.9310
304.9310
306.6170
302.7960
303.6540
1.2770
show PEFINDO25 chartTA PEFINDO25
PROPERTY
450.3730
450.3730
451.6390
445.5710
446.3770
3.9960
show PROPERTY chartTA PROPERTY
SRI-KEHATI
384.6660
384.6660
386.2640
381.9430
382.8480
1.8180
show SRI-KEHATI chartTA SRI-KEHATI
TRADE
702.2270
702.2270
704.2440
693.7540
699.4260
2.8010
show TRADE chartTA TRADE
APOL-W2
29
29
29
29
29
0
show APOL-W2 chartTA APOL-W2
lihat harga transaksi APOL-W2lihat transaksi broker atas saham APOL-W2intraday chart saham APOL-W2
AYLS-W
169
172
210
19
28
141
show AYLS-W chartTA AYLS-W
lihat harga transaksi AYLS-Wlihat transaksi broker atas saham AYLS-Wintraday chart saham AYLS-W
BABP-W3
39
31
49
30
48
9
show BABP-W3 chartTA BABP-W3
lihat harga transaksi BABP-W3lihat transaksi broker atas saham BABP-W3intraday chart saham BABP-W3
Download