You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Data Harga Saham Bursa Efek Indonesia 13-02-2020
Code Prev Open High Low Close Change Chart Detail
REAL-W
18
18
18
16
16
2
show REAL-W chartTA REAL-W
lihat harga transaksi REAL-Wlihat transaksi broker atas saham REAL-Wintraday chart saham REAL-W
SFAN-W
520
310
525
310
525
5
show SFAN-W chartTA SFAN-W
lihat harga transaksi SFAN-Wlihat transaksi broker atas saham SFAN-Wintraday chart saham SFAN-W
SINI-W
520
520
520
520
520
0
show SINI-W chartTA SINI-W
lihat harga transaksi SINI-Wlihat transaksi broker atas saham SINI-Wintraday chart saham SINI-W
SMKL-W
22
23
23
20
21
1
show SMKL-W chartTA SMKL-W
lihat harga transaksi SMKL-Wlihat transaksi broker atas saham SMKL-Wintraday chart saham SMKL-W
SOSS-W
60
65
80
65
65
5
show SOSS-W chartTA SOSS-W
lihat harga transaksi SOSS-Wlihat transaksi broker atas saham SOSS-Wintraday chart saham SOSS-W
SOTS-W
59
59
59
59
59
0
show SOTS-W chartTA SOTS-W
lihat harga transaksi SOTS-Wlihat transaksi broker atas saham SOTS-Wintraday chart saham SOTS-W
TAMA-W
100
104
109
20
25
75
show TAMA-W chartTA TAMA-W
lihat harga transaksi TAMA-Wlihat transaksi broker atas saham TAMA-Wintraday chart saham TAMA-W
TRAM-W
11
11
11
11
11
0
show TRAM-W chartTA TRAM-W
lihat harga transaksi TRAM-Wlihat transaksi broker atas saham TRAM-Wintraday chart saham TRAM-W
TRIN-W
50
50
67
40
42
8
show TRIN-W chartTA TRIN-W
lihat harga transaksi TRIN-Wlihat transaksi broker atas saham TRIN-Wintraday chart saham TRIN-W
TRIS-W
26
26
26
26
26
0
show TRIS-W chartTA TRIS-W
lihat harga transaksi TRIS-Wlihat transaksi broker atas saham TRIS-Wintraday chart saham TRIS-W
URBN-W
31
31
35
30
31
0
show URBN-W chartTA URBN-W
lihat harga transaksi URBN-Wlihat transaksi broker atas saham URBN-Wintraday chart saham URBN-W
VINS-W
10
10
11
9
10
0
show VINS-W chartTA VINS-W
lihat harga transaksi VINS-Wlihat transaksi broker atas saham VINS-Wintraday chart saham VINS-W
YELO-W
19
18
19
17
19
0
show YELO-W chartTA YELO-W
lihat harga transaksi YELO-Wlihat transaksi broker atas saham YELO-Wintraday chart saham YELO-W
R-ABFII
28,600
28,600
28,600
28,600
28,600
0
show R-ABFII chartTA R-ABFII
lihat harga transaksi R-ABFIIlihat transaksi broker atas saham R-ABFIIintraday chart saham R-ABFII
R-LQ45X
1,004
1,003
1,003
990
996
8
show R-LQ45X chartTA R-LQ45X
lihat harga transaksi R-LQ45Xlihat transaksi broker atas saham R-LQ45Xintraday chart saham R-LQ45X
Download