You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Data Harga Saham Bursa Efek Indonesia 24-03-2020
Code Prev Open High Low Close Change Chart Detail
XIJI
414
408
408
408
408
6
show XIJI chartTA XIJI
lihat harga transaksi XIJIlihat transaksi broker atas saham XIJIintraday chart saham XIJI
XIML
176
179
179
179
179
3
show XIML chartTA XIML
lihat harga transaksi XIMLlihat transaksi broker atas saham XIMLintraday chart saham XIML
XIPI
107
106
106
106
106
1
show XIPI chartTA XIPI
lihat harga transaksi XIPIlihat transaksi broker atas saham XIPIintraday chart saham XIPI
XISB
398
398
398
398
398
0
show XISB chartTA XISB
lihat harga transaksi XISBlihat transaksi broker atas saham XISBintraday chart saham XISB
XISC
387
387
387
387
387
0
show XISC chartTA XISC
lihat harga transaksi XISClihat transaksi broker atas saham XISCintraday chart saham XISC
XISI
187
187
187
187
187
0
show XISI chartTA XISI
lihat harga transaksi XISIlihat transaksi broker atas saham XISIintraday chart saham XISI
XISR
252
247
247
240
242
10
show XISR chartTA XISR
lihat harga transaksi XISRlihat transaksi broker atas saham XISRintraday chart saham XISR
XKIV
366
366
366
366
366
0
show XKIV chartTA XKIV
lihat harga transaksi XKIVlihat transaksi broker atas saham XKIVintraday chart saham XKIV
XMIG
149
139
139
139
139
10
show XMIG chartTA XMIG
lihat harga transaksi XMIGlihat transaksi broker atas saham XMIGintraday chart saham XMIG
XMJM
1,000
1,000
1,000
1,000
1,000
0
show XMJM chartTA XMJM
lihat harga transaksi XMJMlihat transaksi broker atas saham XMJMintraday chart saham XMJM
XMTS
314
314
314
314
314
0
show XMTS chartTA XMTS
lihat harga transaksi XMTSlihat transaksi broker atas saham XMTSintraday chart saham XMTS
XNVE
80
80
80
80
80
0
show XNVE chartTA XNVE
lihat harga transaksi XNVElihat transaksi broker atas saham XNVEintraday chart saham XNVE
XPCR
955
955
955
955
955
0
show XPCR chartTA XPCR
lihat harga transaksi XPCRlihat transaksi broker atas saham XPCRintraday chart saham XPCR
XPDV
286
286
286
286
286
0
show XPDV chartTA XPDV
lihat harga transaksi XPDVlihat transaksi broker atas saham XPDVintraday chart saham XPDV
XPES
259
259
259
259
259
0
show XPES chartTA XPES
lihat harga transaksi XPESlihat transaksi broker atas saham XPESintraday chart saham XPES
XPFT
349
333
333
326
326
23
show XPFT chartTA XPFT
lihat harga transaksi XPFTlihat transaksi broker atas saham XPFTintraday chart saham XPFT
XPID
346
346
346
346
346
0
show XPID chartTA XPID
lihat harga transaksi XPIDlihat transaksi broker atas saham XPIDintraday chart saham XPID
XPLC
294
302
302
302
302
8
show XPLC chartTA XPLC
lihat harga transaksi XPLClihat transaksi broker atas saham XPLCintraday chart saham XPLC
XPLQ
297
297
297
297
297
0
show XPLQ chartTA XPLQ
lihat harga transaksi XPLQlihat transaksi broker atas saham XPLQintraday chart saham XPLQ
XPMI
602
583
583
580
580
22
show XPMI chartTA XPMI
lihat harga transaksi XPMIlihat transaksi broker atas saham XPMIintraday chart saham XPMI
XPSG
270
270
270
270
270
0
show XPSG chartTA XPSG
lihat harga transaksi XPSGlihat transaksi broker atas saham XPSGintraday chart saham XPSG
XPTD
480
480
480
480
480
0
show XPTD chartTA XPTD
lihat harga transaksi XPTDlihat transaksi broker atas saham XPTDintraday chart saham XPTD
XSBC
91
91
91
91
91
0
show XSBC chartTA XSBC
lihat harga transaksi XSBClihat transaksi broker atas saham XSBCintraday chart saham XSBC
XSPI
750
750
750
750
750
0
show XSPI chartTA XSPI
lihat harga transaksi XSPIlihat transaksi broker atas saham XSPIintraday chart saham XSPI
XSRI
163
163
163
163
163
0
show XSRI chartTA XSRI
lihat harga transaksi XSRIlihat transaksi broker atas saham XSRIintraday chart saham XSRI
XSSI
85
85
85
85
85
0
show XSSI chartTA XSSI
lihat harga transaksi XSSIlihat transaksi broker atas saham XSSIintraday chart saham XSSI
 
YELO
50
50
50
50
50
0
show YELO chartTA YELO
lihat harga transaksi YELOlihat transaksi broker atas saham YELOintraday chart saham YELO
YPAS
252
252
252
240
240
12
show YPAS chartTA YPAS
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
YULE
186
175
182
175
179
7
show YULE chartTA YULE
lihat harga transaksi YULElihat transaksi broker atas saham YULEintraday chart saham YULE
ZBRA
50
51
51
50
50
0
show ZBRA chartTA ZBRA
lihat harga transaksi ZBRAlihat transaksi broker atas saham ZBRAintraday chart saham ZBRA
ZINC
196
183
183
183
183
13
show ZINC chartTA ZINC
lihat harga transaksi ZINClihat transaksi broker atas saham ZINCintraday chart saham ZINC
ZONE
420
420
424
420
422
2
show ZONE chartTA ZONE
lihat harga transaksi ZONElihat transaksi broker atas saham ZONEintraday chart saham ZONE
AGRI
819.6300
819.6300
835.4800
813.8890
828.3230
8.6930
show AGRI chartTA AGRI
BASIC-IND
517.0740
517.0740
522.1760
497.3210
507.3600
9.7140
show BASIC-IND chartTA BASIC-IND
BISNIS-27
338.0030
338.0030
357.2950
329.2860
329.2860
8.7170
show BISNIS-27 chartTA BISNIS-27
COMPOSITE
3,989.5170
3,989.5170
4,123.5620
3,911.7160
3,937.6320
51.8850
show COMPOSITE chartTA COMPOSITE
CONSUMER
1,397.6890
1,397.6890
1,455.4900
1,361.2740
1,385.5110
12.1780
show CONSUMER chartTA CONSUMER
DBX
857.4210
857.4210
862.3880
847.0520
862.3880
4.9670
show DBX chartTA DBX
FINANCE
860.6220
860.6220
907.3970
845.5040
846.7520
13.8700
show FINANCE chartTA FINANCE
IDX30
321.3450
321.3450
338.9130
311.6950
311.8800
9.4650
show IDX30 chartTA IDX30
INFOBANK15
621.0630
621.0630
662.8710
607.0670
607.7170
13.3460
show INFOBANK15 chartTA INFOBANK15
INFRASTRUC
703.7540
703.7540
737.2080
681.5770
688.9700
14.7840
show INFRASTRUC chartTA INFRASTRUC
ISSI
117.7580
117.7580
120.4480
115.1020
115.9460
1.8120
show ISSI chartTA ISSI
JII
402.5720
402.5720
418.4590
390.1710
393.8630
8.7090
show JII chartTA JII
KOMPAS100
745.2770
745.2770
781.6210
725.9160
731.0300
14.2470
show KOMPAS100 chartTA KOMPAS100
LQ45
583.4100
583.4100
614.9350
566.3350
566.8290
16.5810
show LQ45 chartTA LQ45
MANUFACTUR
888.8880
888.8880
912.8480
861.6610
873.8330
15.0550
show MANUFACTUR chartTA MANUFACTUR
MBX
1,081.2240
1,081.2240
1,124.4130
1,058.6890
1,063.6180
17.6060
show MBX chartTA MBX
MINING
1,062.2660
1,062.2660
1,106.1640
1,067.0750
1,100.8910
38.6250
show MINING chartTA MINING
MISC-IND
667.6770
667.6770
681.0720
635.6070
637.1410
30.5360
show MISC-IND chartTA MISC-IND
Download