You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Data Harga Saham Bursa Efek Indonesia 29-06-2020
Code Prev Open High Low Close Change Chart Detail
FINANCE
1,047.4210
1,047.4210
1,051.2710
1,038.2770
1,051.2710
3.8500
show FINANCE chartTA FINANCE
IDX30
415.1840
415.1840
416.3860
410.5570
414.6530
0.5310
show IDX30 chartTA IDX30
INFOBANK15
769.1300
769.1300
771.3740
760.6860
770.7670
1.6370
show INFOBANK15 chartTA INFOBANK15
INFRASTRUC
910.9660
910.9660
919.4590
900.3280
906.2260
4.7400
show INFRASTRUC chartTA INFRASTRUC
ISSI
146.2600
146.2600
146.6040
144.7460
145.8090
0.4510
show ISSI chartTA ISSI
JII
538.6470
538.6470
540.7080
532.5170
538.1260
0.5210
show JII chartTA JII
KOMPAS100
975.6640
975.6640
977.2210
966.0790
975.3400
0.3240
show KOMPAS100 chartTA KOMPAS100
LQ45
760.3030
760.3030
762.3360
751.9370
759.6180
0.6850
show LQ45 chartTA LQ45
MANUFACTUR
1,173.0220
1,173.0220
1,174.3280
1,161.7470
1,171.3670
1.6550
show MANUFACTUR chartTA MANUFACTUR
MBX
1,365.7280
1,365.7280
1,367.7610
1,353.7180
1,365.4580
0.2700
show MBX chartTA MBX
MINING
1,233.7060
1,233.7060
1,236.6180
1,223.8870
1,228.1470
5.5590
show MINING chartTA MINING
MISC-IND
884.8610
884.8610
884.8870
861.7190
868.7320
16.1290
show MISC-IND chartTA MISC-IND
PEFINDO25
248.3740
248.3740
250.8080
246.7710
248.7760
0.4020
show PEFINDO25 chartTA PEFINDO25
PROPERTY
327.9620
327.9620
331.5960
321.3930
324.5410
3.4210
show PROPERTY chartTA PROPERTY
SRI-KEHATI
306.0360
306.0360
306.8330
302.8760
305.9030
0.1330
show SRI-KEHATI chartTA SRI-KEHATI
TRADE
601.4830
601.4830
603.3980
598.0420
603.3980
1.9150
show TRADE chartTA TRADE
ASPI-W
47
37
48
37
47
0
show ASPI-W chartTA ASPI-W
lihat harga transaksi ASPI-Wlihat transaksi broker atas saham ASPI-Wintraday chart saham ASPI-W
AYLS-W
4
4
5
4
4
0
show AYLS-W chartTA AYLS-W
lihat harga transaksi AYLS-Wlihat transaksi broker atas saham AYLS-Wintraday chart saham AYLS-W
BABP-W3
36
30
33
10
33
3
show BABP-W3 chartTA BABP-W3
lihat harga transaksi BABP-W3lihat transaksi broker atas saham BABP-W3intraday chart saham BABP-W3
BABP-W4
7
7
8
6
7
0
show BABP-W4 chartTA BABP-W4
lihat harga transaksi BABP-W4lihat transaksi broker atas saham BABP-W4intraday chart saham BABP-W4
BACA-W2
100
100
100
100
100
0
show BACA-W2 chartTA BACA-W2
lihat harga transaksi BACA-W2lihat transaksi broker atas saham BACA-W2intraday chart saham BACA-W2
BAPI-W
3
3
3
2
3
0
show BAPI-W chartTA BAPI-W
lihat harga transaksi BAPI-Wlihat transaksi broker atas saham BAPI-Wintraday chart saham BAPI-W
BBSS-W
3
3
4
3
3
0
show BBSS-W chartTA BBSS-W
lihat harga transaksi BBSS-Wlihat transaksi broker atas saham BBSS-Wintraday chart saham BBSS-W
BEEF-W
16
16
16
15
16
0
show BEEF-W chartTA BEEF-W
lihat harga transaksi BEEF-Wlihat transaksi broker atas saham BEEF-Wintraday chart saham BEEF-W
BESS-W
40
30
43
30
36
4
show BESS-W chartTA BESS-W
lihat harga transaksi BESS-Wlihat transaksi broker atas saham BESS-Wintraday chart saham BESS-W
BIPI-W
8
8
9
7
8
0
show BIPI-W chartTA BIPI-W
lihat harga transaksi BIPI-Wlihat transaksi broker atas saham BIPI-Wintraday chart saham BIPI-W
 
BIPP-W2
1
1
1
1
1
0
show BIPP-W2 chartTA BIPP-W2
lihat harga transaksi BIPP-W2lihat transaksi broker atas saham BIPP-W2intraday chart saham BIPP-W2
BRPT-W
710
700
740
700
710
0
show BRPT-W chartTA BRPT-W
lihat harga transaksi BRPT-Wlihat transaksi broker atas saham BRPT-Wintraday chart saham BRPT-W
BSIM-W3
20
20
20
20
20
0
show BSIM-W3 chartTA BSIM-W3
lihat harga transaksi BSIM-W3lihat transaksi broker atas saham BSIM-W3intraday chart saham BSIM-W3
BULL-W2
92
92
108
91
103
11
show BULL-W2 chartTA BULL-W2
lihat harga transaksi BULL-W2lihat transaksi broker atas saham BULL-W2intraday chart saham BULL-W2
CAKK-W
9
10
10
8
9
0
show CAKK-W chartTA CAKK-W
lihat harga transaksi CAKK-Wlihat transaksi broker atas saham CAKK-Wintraday chart saham CAKK-W
CASA-W
135
135
135
135
135
0
show CASA-W chartTA CASA-W
lihat harga transaksi CASA-Wlihat transaksi broker atas saham CASA-Wintraday chart saham CASA-W
CASH-W
24
24
26
22
23
1
show CASH-W chartTA CASH-W
lihat harga transaksi CASH-Wlihat transaksi broker atas saham CASH-Wintraday chart saham CASH-W
CITY-W
15
9
15
9
11
4
show CITY-W chartTA CITY-W
lihat harga transaksi CITY-Wlihat transaksi broker atas saham CITY-Wintraday chart saham CITY-W
COCO-W
400
175
175
175
175
225
show COCO-W chartTA COCO-W
lihat harga transaksi COCO-Wlihat transaksi broker atas saham COCO-Wintraday chart saham COCO-W
CPRI-W
15
17
17
17
17
2
show CPRI-W chartTA CPRI-W
lihat harga transaksi CPRI-Wlihat transaksi broker atas saham CPRI-Wintraday chart saham CPRI-W
DADA-W
4
4
4
3
4
0
show DADA-W chartTA DADA-W
lihat harga transaksi DADA-Wlihat transaksi broker atas saham DADA-Wintraday chart saham DADA-W
DEAL-W
25
1
1
1
1
24
show DEAL-W chartTA DEAL-W
lihat harga transaksi DEAL-Wlihat transaksi broker atas saham DEAL-Wintraday chart saham DEAL-W
DFAM-W
50
40
40
40
40
10
show DFAM-W chartTA DFAM-W
lihat harga transaksi DFAM-Wlihat transaksi broker atas saham DFAM-Wintraday chart saham DFAM-W
DWGL-W
58
56
56
56
56
2
show DWGL-W chartTA DWGL-W
lihat harga transaksi DWGL-Wlihat transaksi broker atas saham DWGL-Wintraday chart saham DWGL-W
EAST-W
6
6
7
6
7
1
show EAST-W chartTA EAST-W
lihat harga transaksi EAST-Wlihat transaksi broker atas saham EAST-Wintraday chart saham EAST-W
ESIP-W
10
10
12
9
9
1
show ESIP-W chartTA ESIP-W
lihat harga transaksi ESIP-Wlihat transaksi broker atas saham ESIP-Wintraday chart saham ESIP-W
FITT-W
16
15
17
10
17
1
show FITT-W chartTA FITT-W
lihat harga transaksi FITT-Wlihat transaksi broker atas saham FITT-Wintraday chart saham FITT-W
FREN-W
26
26
27
25
25
1
show FREN-W chartTA FREN-W
lihat harga transaksi FREN-Wlihat transaksi broker atas saham FREN-Wintraday chart saham FREN-W
HELI-W
11
11
12
10
10
1
show HELI-W chartTA HELI-W
lihat harga transaksi HELI-Wlihat transaksi broker atas saham HELI-Wintraday chart saham HELI-W
HOKI-W
565
565
565
565
565
0
show HOKI-W chartTA HOKI-W
lihat harga transaksi HOKI-Wlihat transaksi broker atas saham HOKI-Wintraday chart saham HOKI-W
IBFN-W
8
8
8
7
8
0
show IBFN-W chartTA IBFN-W
lihat harga transaksi IBFN-Wlihat transaksi broker atas saham IBFN-Wintraday chart saham IBFN-W
INDO-W
30
31
35
31
32
2
show INDO-W chartTA INDO-W
lihat harga transaksi INDO-Wlihat transaksi broker atas saham INDO-Wintraday chart saham INDO-W
INPC-W
4
4
4
4
4
0
show INPC-W chartTA INPC-W
lihat harga transaksi INPC-Wlihat transaksi broker atas saham INPC-Wintraday chart saham INPC-W
IPTV-W
88
88
90
86
87
1
show IPTV-W chartTA IPTV-W
lihat harga transaksi IPTV-Wlihat transaksi broker atas saham IPTV-Wintraday chart saham IPTV-W
Download