You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Data Harga Saham Bursa Efek Indonesia 30-07-2020
Code Prev Open High Low Close Change Chart Detail
BASIC-IND
751.6360
751.6360
762.2240
744.1120
752.0780
0.4420
show BASIC-IND chartTA BASIC-IND
BISNIS-27
458.4550
458.4550
464.0010
456.1200
464.0010
5.5460
show BISNIS-27 chartTA BISNIS-27
COMPOSITE
5,111.1130
5,111.1130
5,149.6270
5,091.4000
5,149.6270
38.5140
show COMPOSITE chartTA COMPOSITE
CONSUMER
1,871.5880
1,871.5880
1,886.0480
1,864.1040
1,886.0480
14.4600
show CONSUMER chartTA CONSUMER
DBX
933.0050
933.0050
943.6970
929.6300
943.6970
10.6920
show DBX chartTA DBX
FINANCE
1,119.5450
1,119.5450
1,134.9290
1,112.0910
1,134.9290
15.3840
show FINANCE chartTA FINANCE
IDX30
433.8990
433.8990
438.2820
432.2730
438.2820
4.3830
show IDX30 chartTA IDX30
INFOBANK15
825.3700
825.3700
836.8930
819.3740
836.8930
11.5230
show INFOBANK15 chartTA INFOBANK15
INFRASTRUC
897.9770
897.9770
906.4240
892.2230
904.0620
6.0850
show INFRASTRUC chartTA INFRASTRUC
ISSI
149.2470
149.2470
150.1300
149.0080
150.1300
0.8830
show ISSI chartTA ISSI
JII
549.9010
549.9010
555.6340
548.6700
555.6340
5.7330
show JII chartTA JII
KOMPAS100
1,025.7570
1,025.7570
1,034.5000
1,020.8010
1,034.5000
8.7430
show KOMPAS100 chartTA KOMPAS100
LQ45
795.3750
795.3750
803.0140
792.0540
803.0140
7.6390
show LQ45 chartTA LQ45
MANUFACTUR
1,223.4650
1,223.4650
1,233.8760
1,218.1540
1,230.5030
7.0380
show MANUFACTUR chartTA MANUFACTUR
MBX
1,421.2690
1,421.2690
1,431.1880
1,415.5360
1,431.1880
9.9190
show MBX chartTA MBX
MINING
1,372.3300
1,372.3300
1,383.9700
1,365.6420
1,370.1750
2.1550
show MINING chartTA MINING
MISC-IND
913.1770
913.1770
933.5420
903.1800
921.7320
8.5550
show MISC-IND chartTA MISC-IND
PEFINDO25
267.4590
267.4590
271.1270
267.0740
267.9500
0.4910
show PEFINDO25 chartTA PEFINDO25
PROPERTY
299.6880
299.6880
301.6650
296.5900
300.4960
0.8080
show PROPERTY chartTA PROPERTY
SRI-KEHATI
321.1870
321.1870
325.3320
319.5600
325.3320
4.1450
show SRI-KEHATI chartTA SRI-KEHATI
TRADE
623.2500
623.2500
624.7450
620.6740
622.9940
0.2560
show TRADE chartTA TRADE
ASPI-W
37
38
39
30
30
7
show ASPI-W chartTA ASPI-W
lihat harga transaksi ASPI-Wlihat transaksi broker atas saham ASPI-Wintraday chart saham ASPI-W
AYLS-W
5
4
5
4
5
0
show AYLS-W chartTA AYLS-W
lihat harga transaksi AYLS-Wlihat transaksi broker atas saham AYLS-Wintraday chart saham AYLS-W
BABP-W3
18
21
47
21
23
5
show BABP-W3 chartTA BABP-W3
lihat harga transaksi BABP-W3lihat transaksi broker atas saham BABP-W3intraday chart saham BABP-W3
BABP-W4
7
7
7
6
7
0
show BABP-W4 chartTA BABP-W4
lihat harga transaksi BABP-W4lihat transaksi broker atas saham BABP-W4intraday chart saham BABP-W4
BACA-W2
100
100
100
100
100
0
show BACA-W2 chartTA BACA-W2
lihat harga transaksi BACA-W2lihat transaksi broker atas saham BACA-W2intraday chart saham BACA-W2
 
BAPI-W
3
2
3
2
3
0
show BAPI-W chartTA BAPI-W
lihat harga transaksi BAPI-Wlihat transaksi broker atas saham BAPI-Wintraday chart saham BAPI-W
BBSS-W
5
6
6
5
5
0
show BBSS-W chartTA BBSS-W
lihat harga transaksi BBSS-Wlihat transaksi broker atas saham BBSS-Wintraday chart saham BBSS-W
BEEF-W
13
14
18
12
13
0
show BEEF-W chartTA BEEF-W
lihat harga transaksi BEEF-Wlihat transaksi broker atas saham BEEF-Wintraday chart saham BEEF-W
BESS-W
51
51
51
50
50
1
show BESS-W chartTA BESS-W
lihat harga transaksi BESS-Wlihat transaksi broker atas saham BESS-Wintraday chart saham BESS-W
BIPI-W
8
7
8
7
8
0
show BIPI-W chartTA BIPI-W
lihat harga transaksi BIPI-Wlihat transaksi broker atas saham BIPI-Wintraday chart saham BIPI-W
BRPT-W
600
600
600
600
600
0
show BRPT-W chartTA BRPT-W
lihat harga transaksi BRPT-Wlihat transaksi broker atas saham BRPT-Wintraday chart saham BRPT-W
BSIM-W3
22
21
21
19
19
3
show BSIM-W3 chartTA BSIM-W3
lihat harga transaksi BSIM-W3lihat transaksi broker atas saham BSIM-W3intraday chart saham BSIM-W3
BULL-W2
102
104
106
102
102
0
show BULL-W2 chartTA BULL-W2
lihat harga transaksi BULL-W2lihat transaksi broker atas saham BULL-W2intraday chart saham BULL-W2
CAKK-W
6
7
7
5
5
1
show CAKK-W chartTA CAKK-W
lihat harga transaksi CAKK-Wlihat transaksi broker atas saham CAKK-Wintraday chart saham CAKK-W
CASA-W
36
36
36
36
36
0
show CASA-W chartTA CASA-W
lihat harga transaksi CASA-Wlihat transaksi broker atas saham CASA-Wintraday chart saham CASA-W
CASH-W
22
22
22
20
20
2
show CASH-W chartTA CASH-W
lihat harga transaksi CASH-Wlihat transaksi broker atas saham CASH-Wintraday chart saham CASH-W
CITY-W
14
15
15
15
15
1
show CITY-W chartTA CITY-W
lihat harga transaksi CITY-Wlihat transaksi broker atas saham CITY-Wintraday chart saham CITY-W
COCO-W
320
175
400
175
400
80
show COCO-W chartTA COCO-W
lihat harga transaksi COCO-Wlihat transaksi broker atas saham COCO-Wintraday chart saham COCO-W
CPRI-W
14
12
14
12
14
0
show CPRI-W chartTA CPRI-W
lihat harga transaksi CPRI-Wlihat transaksi broker atas saham CPRI-Wintraday chart saham CPRI-W
DADA-W
5
5
5
4
5
0
show DADA-W chartTA DADA-W
lihat harga transaksi DADA-Wlihat transaksi broker atas saham DADA-Wintraday chart saham DADA-W
DEAL-W
11
11
11
11
11
0
show DEAL-W chartTA DEAL-W
lihat harga transaksi DEAL-Wlihat transaksi broker atas saham DEAL-Wintraday chart saham DEAL-W
DFAM-W
120
120
120
120
120
0
show DFAM-W chartTA DFAM-W
lihat harga transaksi DFAM-Wlihat transaksi broker atas saham DFAM-Wintraday chart saham DFAM-W
DWGL-W
43
58
58
40
50
7
show DWGL-W chartTA DWGL-W
lihat harga transaksi DWGL-Wlihat transaksi broker atas saham DWGL-Wintraday chart saham DWGL-W
EAST-W
6
6
6
5
6
0
show EAST-W chartTA EAST-W
lihat harga transaksi EAST-Wlihat transaksi broker atas saham EAST-Wintraday chart saham EAST-W
ESIP-W
11
11
19
11
14
3
show ESIP-W chartTA ESIP-W
lihat harga transaksi ESIP-Wlihat transaksi broker atas saham ESIP-Wintraday chart saham ESIP-W
FITT-W
27
27
34
24
25
2
show FITT-W chartTA FITT-W
lihat harga transaksi FITT-Wlihat transaksi broker atas saham FITT-Wintraday chart saham FITT-W
FREN-W
68
69
70
55
56
12
show FREN-W chartTA FREN-W
lihat harga transaksi FREN-Wlihat transaksi broker atas saham FREN-Wintraday chart saham FREN-W
HELI-W
9
8
9
8
9
0
show HELI-W chartTA HELI-W
lihat harga transaksi HELI-Wlihat transaksi broker atas saham HELI-Wintraday chart saham HELI-W
HOKI-W
645
645
645
645
645
0
show HOKI-W chartTA HOKI-W
lihat harga transaksi HOKI-Wlihat transaksi broker atas saham HOKI-Wintraday chart saham HOKI-W
Download