Data Harga Saham Harian Bursa Efek Indonesia | 30 Juli 2020

Data Harga Saham Bursa Efek Indonesia 30-07-2020

<< 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 >>

Code	Prev	Open	High	Low	Close	Change
ASDM	930	930	930	930	930	0
ASGR	670	675	675	660	660	10
ASII	5,075	5,025	5,225	5,000	5,150	75
ASJT	115	112	122	112	117	2
ASMI	1,155	1,150	1,170	1,145	1,170	15
ASPI	256	244	260	240	240	16
ASRI	126	129	129	122	123	3
ASRM	1,990	1,990	2,000	1,990	1,990	0
ASSA	520	520	550	515	535	15
ATIC	655	615	615	615	615	40
AUTO	865	865	890	860	870	5
AYLS	50	50	50	50	50	0
BABP	50	50	50	50	50	0
BACA	338	338	422	336	422	84
BAJA	55	62	74	57	59	4
BALI	850	890	890	890	890	40
BAPA	50	51	51	50	50	0
BAPI	50	50	50	50	50	0
BATA	570	570	600	570	600	30
BAYU	1,020	950	1,035	950	1,035	15
BBCA	30,675	30,675	31,200	30,275	31,200	525
BBHI	133	126	135	126	130	3
BBKP	179	184	184	178	178	1
BBLD	382	382	382	382	382	0
BBMD	1,460	1,460	1,460	1,455	1,455	5
BBNI	4,590	4,610	4,630	4,570	4,600	10

BBRI	3,120	3,130	3,170	3,110	3,160	40
BBRM	50	50	50	50	50	0
BBSS	129	129	129	123	128	1
BBTN	1,285	1,290	1,305	1,265	1,265	20
BBYB	300	310	310	300	300	0
BCAP	150	150	150	144	148	2
BCIC	700	700	700	700	700	0
BCIP	50	50	50	50	50	0
BDMN	2,740	2,730	2,790	2,730	2,740	0
BEEF	208	208	224	199	200	8
BEKS	50	50	50	50	50	0
BELL	735	745	750	740	750	15
BESS	256	256	256	250	252	4
BEST	125	124	129	121	123	2
BFIN	274	274	326	274	290	16
BGTG	51	51	51	50	50	1
BHAT	440	440	454	438	450	10
BHIT	50	50	50	50	50	0
BIKA	189	195	195	176	190	1
BIMA	50	50	50	50	50	0
BINA	845	845	880	820	880	35
BIPI	50	50	50	50	50	0
BIPP	61	60	80	60	71	10
BIRD	1,125	1,125	1,130	1,075	1,115	10

Dunia Investasi