Code | Prev | Open | High | Low | Close | Change | Chart | Detail |
---|---|---|---|---|---|---|---|---|
ASDM | 930 | 930 | 930 | 930 | 930 | 0 | ||
ASGR | 670 | 675 | 675 | 660 | 660 | 10 | ||
ASII | 5,075 | 5,025 | 5,225 | 5,000 | 5,150 | 75 | ||
ASJT | 115 | 112 | 122 | 112 | 117 | 2 | ||
ASMI | 1,155 | 1,150 | 1,170 | 1,145 | 1,170 | 15 | ||
ASPI | 256 | 244 | 260 | 240 | 240 | 16 | ||
ASRI | 126 | 129 | 129 | 122 | 123 | 3 | ||
ASRM | 1,990 | 1,990 | 2,000 | 1,990 | 1,990 | 0 | ||
ASSA | 520 | 520 | 550 | 515 | 535 | 15 | ||
ATIC | 655 | 615 | 615 | 615 | 615 | 40 | ||
AUTO | 865 | 865 | 890 | 860 | 870 | 5 | ||
AYLS | 50 | 50 | 50 | 50 | 50 | 0 | ||
BABP | 50 | 50 | 50 | 50 | 50 | 0 | ||
BACA | 338 | 338 | 422 | 336 | 422 | 84 | ||
BAJA | 55 | 62 | 74 | 57 | 59 | 4 | ||
BALI | 850 | 890 | 890 | 890 | 890 | 40 | ||
BAPA | 50 | 51 | 51 | 50 | 50 | 0 | ||
BAPI | 50 | 50 | 50 | 50 | 50 | 0 | ||
BATA | 570 | 570 | 600 | 570 | 600 | 30 | ||
BAYU | 1,020 | 950 | 1,035 | 950 | 1,035 | 15 | ||
BBCA | 30,675 | 30,675 | 31,200 | 30,275 | 31,200 | 525 | ||
BBHI | 133 | 126 | 135 | 126 | 130 | 3 | ||
BBKP | 179 | 184 | 184 | 178 | 178 | 1 | ||
BBLD | 382 | 382 | 382 | 382 | 382 | 0 | ||
BBMD | 1,460 | 1,460 | 1,460 | 1,455 | 1,455 | 5 | ||
BBNI | 4,590 | 4,610 | 4,630 | 4,570 | 4,600 | 10 | ||
BBRI | 3,120 | 3,130 | 3,170 | 3,110 | 3,160 | 40 | ||
BBRM | 50 | 50 | 50 | 50 | 50 | 0 | ||
BBSS | 129 | 129 | 129 | 123 | 128 | 1 | ||
BBTN | 1,285 | 1,290 | 1,305 | 1,265 | 1,265 | 20 | ||
BBYB | 300 | 310 | 310 | 300 | 300 | 0 | ||
BCAP | 150 | 150 | 150 | 144 | 148 | 2 | ||
BCIC | 700 | 700 | 700 | 700 | 700 | 0 | ||
BCIP | 50 | 50 | 50 | 50 | 50 | 0 | ||
BDMN | 2,740 | 2,730 | 2,790 | 2,730 | 2,740 | 0 | ||
BEEF | 208 | 208 | 224 | 199 | 200 | 8 | ||
BEKS | 50 | 50 | 50 | 50 | 50 | 0 | ||
BELL | 735 | 745 | 750 | 740 | 750 | 15 | ||
BESS | 256 | 256 | 256 | 250 | 252 | 4 | ||
BEST | 125 | 124 | 129 | 121 | 123 | 2 | ||
BFIN | 274 | 274 | 326 | 274 | 290 | 16 | ||
BGTG | 51 | 51 | 51 | 50 | 50 | 1 | ||
BHAT | 440 | 440 | 454 | 438 | 450 | 10 | ||
BHIT | 50 | 50 | 50 | 50 | 50 | 0 | ||
BIKA | 189 | 195 | 195 | 176 | 190 | 1 | ||
BIMA | 50 | 50 | 50 | 50 | 50 | 0 | ||
BINA | 845 | 845 | 880 | 820 | 880 | 35 | ||
BIPI | 50 | 50 | 50 | 50 | 50 | 0 | ||
BIPP | 61 | 60 | 80 | 60 | 71 | 10 | ||
BIRD | 1,125 | 1,125 | 1,130 | 1,075 | 1,115 | 10 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...