You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Data Harga Saham Bursa Efek Indonesia 14-09-2020
Code Prev Open High Low Close Change Chart Detail
XSPI
750
750
750
750
750
0
show XSPI chartTA XSPI
lihat harga transaksi XSPIlihat transaksi broker atas saham XSPIintraday chart saham XSPI
XSRI
168
168
168
168
168
0
show XSRI chartTA XSRI
lihat harga transaksi XSRIlihat transaksi broker atas saham XSRIintraday chart saham XSRI
XSSI
101
101
101
101
101
0
show XSSI chartTA XSSI
lihat harga transaksi XSSIlihat transaksi broker atas saham XSSIintraday chart saham XSSI
XSSK
561
561
561
561
561
0
show XSSK chartTA XSSK
lihat harga transaksi XSSKlihat transaksi broker atas saham XSSKintraday chart saham XSSK
YELO
50
50
50
50
50
0
show YELO chartTA YELO
lihat harga transaksi YELOlihat transaksi broker atas saham YELOintraday chart saham YELO
YPAS
380
360
360
354
356
24
show YPAS chartTA YPAS
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
YULE
190
180
180
180
180
10
show YULE chartTA YULE
lihat harga transaksi YULElihat transaksi broker atas saham YULEintraday chart saham YULE
ZBRA
50
50
50
50
50
0
show ZBRA chartTA ZBRA
lihat harga transaksi ZBRAlihat transaksi broker atas saham ZBRAintraday chart saham ZBRA
ZINC
135
135
139
134
137
2
show ZINC chartTA ZINC
lihat harga transaksi ZINClihat transaksi broker atas saham ZINCintraday chart saham ZINC
ZONE
374
374
374
372
374
0
show ZONE chartTA ZONE
lihat harga transaksi ZONElihat transaksi broker atas saham ZONEintraday chart saham ZONE
AGRI
1,153.4720
1,153.4720
1,191.1550
1,154.0050
1,190.3910
36.9190
show AGRI chartTA AGRI
BASIC-IND
700.6290
700.6290
730.6480
707.7960
730.6480
30.0190
show BASIC-IND chartTA BASIC-IND
BISNIS-27
450.0810
450.0810
463.7530
455.9950
463.7530
13.6720
show BISNIS-27 chartTA BISNIS-27
COMPOSITE
5,016.7120
5,016.7120
5,161.8280
5,059.2670
5,161.8280
145.1160
show COMPOSITE chartTA COMPOSITE
CONSUMER
1,908.9120
1,908.9120
1,946.3630
1,921.7670
1,938.7360
29.8240
show CONSUMER chartTA CONSUMER
DBX
910.0440
910.0440
924.7910
910.0040
924.7910
14.7470
show DBX chartTA DBX
FINANCE
1,109.6850
1,109.6850
1,147.9410
1,120.5180
1,145.7810
36.0960
show FINANCE chartTA FINANCE
IDX30
426.6290
426.6290
441.1590
432.4170
441.1590
14.5300
show IDX30 chartTA IDX30
INFOBANK15
818.9460
818.9460
851.5560
828.7790
849.5640
30.6180
show INFOBANK15 chartTA INFOBANK15
INFRASTRUC
823.3960
823.3960
849.2830
828.7500
848.9270
25.5310
show INFRASTRUC chartTA INFRASTRUC
ISSI
145.5990
145.5990
149.2290
146.7650
149.2290
3.6300
show ISSI chartTA ISSI
JII
533.2360
533.2360
547.4910
538.1660
547.4910
14.2550
show JII chartTA JII
KOMPAS100
999.9970
999.9970
1,031.9220
1,011.5680
1,031.9220
31.9250
show KOMPAS100 chartTA KOMPAS100
LQ45
778.3160
778.3160
805.1180
789.3120
805.1180
26.8020
show LQ45 chartTA LQ45
MANUFACTUR
1,197.0870
1,197.0870
1,227.3130
1,209.1380
1,227.3130
30.2260
show MANUFACTUR chartTA MANUFACTUR
MBX
1,396.2450
1,396.2450
1,439.1430
1,409.7620
1,439.1430
42.8980
show MBX chartTA MBX
 
MINING
1,370.9170
1,370.9170
1,396.1290
1,379.1550
1,394.4160
23.4990
show MINING chartTA MINING
MISC-IND
838.8880
838.8880
869.1470
850.4570
862.2250
23.3370
show MISC-IND chartTA MISC-IND
PEFINDO25
257.5790
257.5790
265.9920
258.9830
265.7010
8.1220
show PEFINDO25 chartTA PEFINDO25
PROPERTY
308.5620
308.5620
328.5240
310.4860
328.5240
19.9620
show PROPERTY chartTA PROPERTY
SRI-KEHATI
316.7120
316.7120
327.1140
320.8010
326.4530
9.7410
show SRI-KEHATI chartTA SRI-KEHATI
TRADE
618.0720
618.0720
626.1980
619.6530
626.0860
8.0140
show TRADE chartTA TRADE
ASPI-W
14
14
14
13
13
1
show ASPI-W chartTA ASPI-W
lihat harga transaksi ASPI-Wlihat transaksi broker atas saham ASPI-Wintraday chart saham ASPI-W
AYLS-W
4
4
4
3
4
0
show AYLS-W chartTA AYLS-W
lihat harga transaksi AYLS-Wlihat transaksi broker atas saham AYLS-Wintraday chart saham AYLS-W
BABP-W3
40
40
40
40
40
0
show BABP-W3 chartTA BABP-W3
lihat harga transaksi BABP-W3lihat transaksi broker atas saham BABP-W3intraday chart saham BABP-W3
BABP-W4
7
7
8
7
8
1
show BABP-W4 chartTA BABP-W4
lihat harga transaksi BABP-W4lihat transaksi broker atas saham BABP-W4intraday chart saham BABP-W4
BACA-W2
100
100
100
100
100
0
show BACA-W2 chartTA BACA-W2
lihat harga transaksi BACA-W2lihat transaksi broker atas saham BACA-W2intraday chart saham BACA-W2
BAPI-W
3
3
3
2
3
0
show BAPI-W chartTA BAPI-W
lihat harga transaksi BAPI-Wlihat transaksi broker atas saham BAPI-Wintraday chart saham BAPI-W
BBSS-W
6
6
7
5
6
0
show BBSS-W chartTA BBSS-W
lihat harga transaksi BBSS-Wlihat transaksi broker atas saham BBSS-Wintraday chart saham BBSS-W
BEEF-W
9
10
11
9
11
2
show BEEF-W chartTA BEEF-W
lihat harga transaksi BEEF-Wlihat transaksi broker atas saham BEEF-Wintraday chart saham BEEF-W
BESS-W
98
103
118
98
108
10
show BESS-W chartTA BESS-W
lihat harga transaksi BESS-Wlihat transaksi broker atas saham BESS-Wintraday chart saham BESS-W
BIPI-W
8
8
9
8
8
0
show BIPI-W chartTA BIPI-W
lihat harga transaksi BIPI-Wlihat transaksi broker atas saham BIPI-Wintraday chart saham BIPI-W
BRPT-W
444
444
444
444
444
0
show BRPT-W chartTA BRPT-W
lihat harga transaksi BRPT-Wlihat transaksi broker atas saham BRPT-Wintraday chart saham BRPT-W
BSIM-W3
18
18
18
18
18
0
show BSIM-W3 chartTA BSIM-W3
lihat harga transaksi BSIM-W3lihat transaksi broker atas saham BSIM-W3intraday chart saham BSIM-W3
BULL-W2
100
100
110
100
104
4
show BULL-W2 chartTA BULL-W2
lihat harga transaksi BULL-W2lihat transaksi broker atas saham BULL-W2intraday chart saham BULL-W2
CAKK-W
3
3
3
2
2
1
show CAKK-W chartTA CAKK-W
lihat harga transaksi CAKK-Wlihat transaksi broker atas saham CAKK-Wintraday chart saham CAKK-W
CASA-W
36
36
36
36
36
0
show CASA-W chartTA CASA-W
lihat harga transaksi CASA-Wlihat transaksi broker atas saham CASA-Wintraday chart saham CASA-W
CASH-W
29
29
38
29
36
7
show CASH-W chartTA CASH-W
lihat harga transaksi CASH-Wlihat transaksi broker atas saham CASH-Wintraday chart saham CASH-W
CITY-W
14
10
14
9
14
0
show CITY-W chartTA CITY-W
lihat harga transaksi CITY-Wlihat transaksi broker atas saham CITY-Wintraday chart saham CITY-W
COCO-W
400
400
400
400
400
0
show COCO-W chartTA COCO-W
lihat harga transaksi COCO-Wlihat transaksi broker atas saham COCO-Wintraday chart saham COCO-W
Download