You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Data Harga Saham Bursa Efek Indonesia 14-09-2020
Code Prev Open High Low Close Change Chart Detail
CPRI-W
11
11
11
11
11
0
show CPRI-W chartTA CPRI-W
lihat harga transaksi CPRI-Wlihat transaksi broker atas saham CPRI-Wintraday chart saham CPRI-W
DADA-W
4
4
4
3
4
0
show DADA-W chartTA DADA-W
lihat harga transaksi DADA-Wlihat transaksi broker atas saham DADA-Wintraday chart saham DADA-W
DEAL-W
80
80
80
80
80
0
show DEAL-W chartTA DEAL-W
lihat harga transaksi DEAL-Wlihat transaksi broker atas saham DEAL-Wintraday chart saham DEAL-W
DFAM-W
120
120
120
120
120
0
show DFAM-W chartTA DFAM-W
lihat harga transaksi DFAM-Wlihat transaksi broker atas saham DFAM-Wintraday chart saham DFAM-W
DWGL-W
34
34
39
27
38
4
show DWGL-W chartTA DWGL-W
lihat harga transaksi DWGL-Wlihat transaksi broker atas saham DWGL-Wintraday chart saham DWGL-W
EAST-W
5
5
5
4
5
0
show EAST-W chartTA EAST-W
lihat harga transaksi EAST-Wlihat transaksi broker atas saham EAST-Wintraday chart saham EAST-W
ENZO-W
1
20
138
20
35
34
show ENZO-W chartTA ENZO-W
lihat harga transaksi ENZO-Wlihat transaksi broker atas saham ENZO-Wintraday chart saham ENZO-W
ESIP-W
12
12
14
12
13
1
show ESIP-W chartTA ESIP-W
lihat harga transaksi ESIP-Wlihat transaksi broker atas saham ESIP-Wintraday chart saham ESIP-W
FITT-W
16
15
17
15
17
1
show FITT-W chartTA FITT-W
lihat harga transaksi FITT-Wlihat transaksi broker atas saham FITT-Wintraday chart saham FITT-W
FREN-W
32
32
42
32
39
7
show FREN-W chartTA FREN-W
lihat harga transaksi FREN-Wlihat transaksi broker atas saham FREN-Wintraday chart saham FREN-W
HELI-W
6
1
7
1
7
1
show HELI-W chartTA HELI-W
lihat harga transaksi HELI-Wlihat transaksi broker atas saham HELI-Wintraday chart saham HELI-W
HOKI-W
630
630
630
630
630
0
show HOKI-W chartTA HOKI-W
lihat harga transaksi HOKI-Wlihat transaksi broker atas saham HOKI-Wintraday chart saham HOKI-W
IBFN-W
6
6
6
4
5
1
show IBFN-W chartTA IBFN-W
lihat harga transaksi IBFN-Wlihat transaksi broker atas saham IBFN-Wintraday chart saham IBFN-W
INDO-W
25
25
27
25
27
2
show INDO-W chartTA INDO-W
lihat harga transaksi INDO-Wlihat transaksi broker atas saham INDO-Wintraday chart saham INDO-W
INPC-W
3
3
3
2
3
0
show INPC-W chartTA INPC-W
lihat harga transaksi INPC-Wlihat transaksi broker atas saham INPC-Wintraday chart saham INPC-W
IPTV-W
26
29
32
24
29
3
show IPTV-W chartTA IPTV-W
lihat harga transaksi IPTV-Wlihat transaksi broker atas saham IPTV-Wintraday chart saham IPTV-W
ITMA-W
48
68
68
66
66
18
show ITMA-W chartTA ITMA-W
lihat harga transaksi ITMA-Wlihat transaksi broker atas saham ITMA-Wintraday chart saham ITMA-W
JAYA-W
9
11
11
9
10
1
show JAYA-W chartTA JAYA-W
lihat harga transaksi JAYA-Wlihat transaksi broker atas saham JAYA-Wintraday chart saham JAYA-W
KBAG-W
4
4
5
3
5
1
show KBAG-W chartTA KBAG-W
lihat harga transaksi KBAG-Wlihat transaksi broker atas saham KBAG-Wintraday chart saham KBAG-W
KIOS-W
68
68
68
68
68
0
show KIOS-W chartTA KIOS-W
lihat harga transaksi KIOS-Wlihat transaksi broker atas saham KIOS-Wintraday chart saham KIOS-W
KOTA-W
314
300
400
300
400
86
show KOTA-W chartTA KOTA-W
lihat harga transaksi KOTA-Wlihat transaksi broker atas saham KOTA-Wintraday chart saham KOTA-W
KPAS-W
9
9
10
8
9
0
show KPAS-W chartTA KPAS-W
lihat harga transaksi KPAS-Wlihat transaksi broker atas saham KPAS-Wintraday chart saham KPAS-W
MAMI-W
5
5
5
3
5
0
show MAMI-W chartTA MAMI-W
lihat harga transaksi MAMI-Wlihat transaksi broker atas saham MAMI-Wintraday chart saham MAMI-W
MEDC-W
24
14
27
14
24
0
show MEDC-W chartTA MEDC-W
lihat harga transaksi MEDC-Wlihat transaksi broker atas saham MEDC-Wintraday chart saham MEDC-W
NATO-W
110
112
112
112
112
2
show NATO-W chartTA NATO-W
lihat harga transaksi NATO-Wlihat transaksi broker atas saham NATO-Wintraday chart saham NATO-W
NZIA-W
1
1
1
1
1
0
show NZIA-W chartTA NZIA-W
lihat harga transaksi NZIA-Wlihat transaksi broker atas saham NZIA-Wintraday chart saham NZIA-W
 
POLA-W
10
10
10
10
10
0
show POLA-W chartTA POLA-W
lihat harga transaksi POLA-Wlihat transaksi broker atas saham POLA-Wintraday chart saham POLA-W
POSA-W
2
2
3
1
3
1
show POSA-W chartTA POSA-W
lihat harga transaksi POSA-Wlihat transaksi broker atas saham POSA-Wintraday chart saham POSA-W
PPGL-W
15
16
17
15
16
1
show PPGL-W chartTA PPGL-W
lihat harga transaksi PPGL-Wlihat transaksi broker atas saham PPGL-Wintraday chart saham PPGL-W
PRIM-W
5
4
5
4
5
0
show PRIM-W chartTA PRIM-W
lihat harga transaksi PRIM-Wlihat transaksi broker atas saham PRIM-Wintraday chart saham PRIM-W
PURA-W
30
30
37
30
34
4
show PURA-W chartTA PURA-W
lihat harga transaksi PURA-Wlihat transaksi broker atas saham PURA-Wintraday chart saham PURA-W
PURE-W
20
21
34
20
31
11
show PURE-W chartTA PURE-W
lihat harga transaksi PURE-Wlihat transaksi broker atas saham PURE-Wintraday chart saham PURE-W
REAL-W
3
2
3
2
2
1
show REAL-W chartTA REAL-W
lihat harga transaksi REAL-Wlihat transaksi broker atas saham REAL-Wintraday chart saham REAL-W
SBAT-W
16
17
21
16
20
4
show SBAT-W chartTA SBAT-W
lihat harga transaksi SBAT-Wlihat transaksi broker atas saham SBAT-Wintraday chart saham SBAT-W
SGER-W
63
63
66
63
66
3
show SGER-W chartTA SGER-W
lihat harga transaksi SGER-Wlihat transaksi broker atas saham SGER-Wintraday chart saham SGER-W
SINI-W
182
182
182
182
182
0
show SINI-W chartTA SINI-W
lihat harga transaksi SINI-Wlihat transaksi broker atas saham SINI-Wintraday chart saham SINI-W
SMKL-W
24
24
24
24
24
0
show SMKL-W chartTA SMKL-W
lihat harga transaksi SMKL-Wlihat transaksi broker atas saham SMKL-Wintraday chart saham SMKL-W
SOFA-W
4
4
5
3
4
0
show SOFA-W chartTA SOFA-W
lihat harga transaksi SOFA-Wlihat transaksi broker atas saham SOFA-Wintraday chart saham SOFA-W
SOSS-W
41
45
79
45
74
33
show SOSS-W chartTA SOSS-W
lihat harga transaksi SOSS-Wlihat transaksi broker atas saham SOSS-Wintraday chart saham SOSS-W
SOTS-W
33
27
27
27
27
6
show SOTS-W chartTA SOTS-W
lihat harga transaksi SOTS-Wlihat transaksi broker atas saham SOTS-Wintraday chart saham SOTS-W
TAMA-W
6
6
7
6
7
1
show TAMA-W chartTA TAMA-W
lihat harga transaksi TAMA-Wlihat transaksi broker atas saham TAMA-Wintraday chart saham TAMA-W
TOYS-W
13
12
14
12
14
1
show TOYS-W chartTA TOYS-W
lihat harga transaksi TOYS-Wlihat transaksi broker atas saham TOYS-Wintraday chart saham TOYS-W
TRAM-W
11
11
11
11
11
0
show TRAM-W chartTA TRAM-W
lihat harga transaksi TRAM-Wlihat transaksi broker atas saham TRAM-Wintraday chart saham TRAM-W
TRIN-W
9
9
9
8
9
0
show TRIN-W chartTA TRIN-W
lihat harga transaksi TRIN-Wlihat transaksi broker atas saham TRIN-Wintraday chart saham TRIN-W
TRIS-W
50
50
50
50
50
0
show TRIS-W chartTA TRIS-W
lihat harga transaksi TRIS-Wlihat transaksi broker atas saham TRIS-Wintraday chart saham TRIS-W
URBN-W
18
11
18
11
18
0
show URBN-W chartTA URBN-W
lihat harga transaksi URBN-Wlihat transaksi broker atas saham URBN-Wintraday chart saham URBN-W
VINS-W
2
2
2
1
1
1
show VINS-W chartTA VINS-W
lihat harga transaksi VINS-Wlihat transaksi broker atas saham VINS-Wintraday chart saham VINS-W
YELO-W
6
6
6
5
5
1
show YELO-W chartTA YELO-W
lihat harga transaksi YELO-Wlihat transaksi broker atas saham YELO-Wintraday chart saham YELO-W
R-ABFII
28,600
28,600
28,600
28,600
28,600
0
show R-ABFII chartTA R-ABFII
lihat harga transaksi R-ABFIIlihat transaksi broker atas saham R-ABFIIintraday chart saham R-ABFII
R-LQ45X
827
832
844
832
843
16
show R-LQ45X chartTA R-LQ45X
lihat harga transaksi R-LQ45Xlihat transaksi broker atas saham R-LQ45Xintraday chart saham R-LQ45X
Download