You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Data Harga Saham Bursa Efek Indonesia 15-09-2020
Code Prev Open High Low Close Change Chart Detail
XSMU
104
104
104
104
104
0
show XSMU chartTA XSMU
lihat harga transaksi XSMUlihat transaksi broker atas saham XSMUintraday chart saham XSMU
XSPI
750
750
750
750
750
0
show XSPI chartTA XSPI
lihat harga transaksi XSPIlihat transaksi broker atas saham XSPIintraday chart saham XSPI
XSRI
168
168
168
168
168
0
show XSRI chartTA XSRI
lihat harga transaksi XSRIlihat transaksi broker atas saham XSRIintraday chart saham XSRI
XSSI
101
95
95
95
95
6
show XSSI chartTA XSSI
lihat harga transaksi XSSIlihat transaksi broker atas saham XSSIintraday chart saham XSSI
XSSK
561
570
570
570
570
9
show XSSK chartTA XSSK
lihat harga transaksi XSSKlihat transaksi broker atas saham XSSKintraday chart saham XSSK
YELO
50
50
50
50
50
0
show YELO chartTA YELO
lihat harga transaksi YELOlihat transaksi broker atas saham YELOintraday chart saham YELO
YPAS
356
332
332
332
332
24
show YPAS chartTA YPAS
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
YULE
180
190
190
190
190
10
show YULE chartTA YULE
lihat harga transaksi YULElihat transaksi broker atas saham YULEintraday chart saham YULE
ZBRA
50
50
50
50
50
0
show ZBRA chartTA ZBRA
lihat harga transaksi ZBRAlihat transaksi broker atas saham ZBRAintraday chart saham ZBRA
ZINC
137
137
139
135
136
1
show ZINC chartTA ZINC
lihat harga transaksi ZINClihat transaksi broker atas saham ZINCintraday chart saham ZINC
ZONE
374
376
376
372
376
2
show ZONE chartTA ZONE
lihat harga transaksi ZONElihat transaksi broker atas saham ZONEintraday chart saham ZONE
AGRI
1,190.3910
1,190.3910
1,202.1490
1,175.6060
1,185.0560
5.3350
show AGRI chartTA AGRI
BASIC-IND
730.6480
730.6480
735.2720
719.8300
720.3210
10.3270
show BASIC-IND chartTA BASIC-IND
BISNIS-27
463.7530
463.7530
465.8560
453.5170
454.8480
8.9050
show BISNIS-27 chartTA BISNIS-27
COMPOSITE
5,161.8280
5,161.8280
5,187.2790
5,091.2940
5,100.8650
60.9630
show COMPOSITE chartTA COMPOSITE
CONSUMER
1,938.7360
1,938.7360
1,949.3500
1,905.1440
1,909.9460
28.7900
show CONSUMER chartTA CONSUMER
DBX
924.7910
924.7910
931.0430
925.3430
926.8770
2.0860
show DBX chartTA DBX
FINANCE
1,145.7810
1,145.7810
1,149.6550
1,120.4360
1,121.3220
24.4590
show FINANCE chartTA FINANCE
IDX30
441.1590
441.1590
443.5410
431.4500
433.2480
7.9110
show IDX30 chartTA IDX30
INFOBANK15
849.5640
849.5640
852.6440
827.2350
827.9530
21.6110
show INFOBANK15 chartTA INFOBANK15
INFRASTRUC
848.9270
848.9270
852.8080
832.3210
834.7450
14.1820
show INFRASTRUC chartTA INFRASTRUC
ISSI
149.2290
149.2290
150.0970
147.4970
147.9590
1.2700
show ISSI chartTA ISSI
JII
547.4910
547.4910
551.0440
539.5520
541.0530
6.4380
show JII chartTA JII
KOMPAS100
1,031.9220
1,031.9220
1,037.3870
1,011.3250
1,012.8270
19.0950
show KOMPAS100 chartTA KOMPAS100
LQ45
805.1180
805.1180
809.7720
788.0890
790.7460
14.3720
show LQ45 chartTA LQ45
MANUFACTUR
1,227.3130
1,227.3130
1,234.9200
1,210.9550
1,213.1470
14.1660
show MANUFACTUR chartTA MANUFACTUR
 
MBX
1,439.1430
1,439.1430
1,446.7290
1,416.3630
1,419.3270
19.8160
show MBX chartTA MBX
MINING
1,394.4160
1,394.4160
1,408.5310
1,389.6840
1,390.3120
4.1040
show MINING chartTA MINING
MISC-IND
862.2250
862.2250
874.5850
859.6310
869.3730
7.1480
show MISC-IND chartTA MISC-IND
PEFINDO25
265.7010
265.7010
267.9490
261.6560
263.1850
2.5160
show PEFINDO25 chartTA PEFINDO25
PROPERTY
328.5240
328.5240
339.5520
329.1270
336.8490
8.3250
show PROPERTY chartTA PROPERTY
SRI-KEHATI
326.4530
326.4530
327.9440
319.0770
319.9960
6.4570
show SRI-KEHATI chartTA SRI-KEHATI
TRADE
626.0860
626.0860
629.8320
623.4060
627.5210
1.4350
show TRADE chartTA TRADE
ASPI-W
13
14
16
13
13
0
show ASPI-W chartTA ASPI-W
lihat harga transaksi ASPI-Wlihat transaksi broker atas saham ASPI-Wintraday chart saham ASPI-W
AYLS-W
4
3
4
3
4
0
show AYLS-W chartTA AYLS-W
lihat harga transaksi AYLS-Wlihat transaksi broker atas saham AYLS-Wintraday chart saham AYLS-W
BABP-W3
40
40
40
40
40
0
show BABP-W3 chartTA BABP-W3
lihat harga transaksi BABP-W3lihat transaksi broker atas saham BABP-W3intraday chart saham BABP-W3
BABP-W4
8
7
8
6
7
1
show BABP-W4 chartTA BABP-W4
lihat harga transaksi BABP-W4lihat transaksi broker atas saham BABP-W4intraday chart saham BABP-W4
BACA-W2
100
100
100
100
100
0
show BACA-W2 chartTA BACA-W2
lihat harga transaksi BACA-W2lihat transaksi broker atas saham BACA-W2intraday chart saham BACA-W2
BAPI-W
3
3
3
2
2
1
show BAPI-W chartTA BAPI-W
lihat harga transaksi BAPI-Wlihat transaksi broker atas saham BAPI-Wintraday chart saham BAPI-W
BBSS-W
6
6
7
6
7
1
show BBSS-W chartTA BBSS-W
lihat harga transaksi BBSS-Wlihat transaksi broker atas saham BBSS-Wintraday chart saham BBSS-W
BEEF-W
11
11
11
10
11
0
show BEEF-W chartTA BEEF-W
lihat harga transaksi BEEF-Wlihat transaksi broker atas saham BEEF-Wintraday chart saham BEEF-W
BESS-W
108
108
113
94
94
14
show BESS-W chartTA BESS-W
lihat harga transaksi BESS-Wlihat transaksi broker atas saham BESS-Wintraday chart saham BESS-W
BIPI-W
8
9
11
8
10
2
show BIPI-W chartTA BIPI-W
lihat harga transaksi BIPI-Wlihat transaksi broker atas saham BIPI-Wintraday chart saham BIPI-W
BRPT-W
444
442
765
300
450
6
show BRPT-W chartTA BRPT-W
lihat harga transaksi BRPT-Wlihat transaksi broker atas saham BRPT-Wintraday chart saham BRPT-W
BSIM-W3
18
16
16
16
16
2
show BSIM-W3 chartTA BSIM-W3
lihat harga transaksi BSIM-W3lihat transaksi broker atas saham BSIM-W3intraday chart saham BSIM-W3
BULL-W2
104
104
113
104
108
4
show BULL-W2 chartTA BULL-W2
lihat harga transaksi BULL-W2lihat transaksi broker atas saham BULL-W2intraday chart saham BULL-W2
CAKK-W
2
3
3
2
2
0
show CAKK-W chartTA CAKK-W
lihat harga transaksi CAKK-Wlihat transaksi broker atas saham CAKK-Wintraday chart saham CAKK-W
CASA-W
36
36
36
36
36
0
show CASA-W chartTA CASA-W
lihat harga transaksi CASA-Wlihat transaksi broker atas saham CASA-Wintraday chart saham CASA-W
CASH-W
36
36
40
33
37
1
show CASH-W chartTA CASH-W
lihat harga transaksi CASH-Wlihat transaksi broker atas saham CASH-Wintraday chart saham CASH-W
CITY-W
14
14
14
10
14
0
show CITY-W chartTA CITY-W
lihat harga transaksi CITY-Wlihat transaksi broker atas saham CITY-Wintraday chart saham CITY-W
Download