You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Data Harga Saham Bursa Efek Indonesia 16-10-2020
Code Prev Open High Low Close Change Chart Detail
XSMU
102
102
102
102
102
0
show XSMU chartTA XSMU
lihat harga transaksi XSMUlihat transaksi broker atas saham XSMUintraday chart saham XSMU
XSPI
750
750
750
750
750
0
show XSPI chartTA XSPI
lihat harga transaksi XSPIlihat transaksi broker atas saham XSPIintraday chart saham XSPI
XSRI
152
152
152
152
152
0
show XSRI chartTA XSRI
lihat harga transaksi XSRIlihat transaksi broker atas saham XSRIintraday chart saham XSRI
XSSI
76
76
76
75
75
1
show XSSI chartTA XSSI
lihat harga transaksi XSSIlihat transaksi broker atas saham XSSIintraday chart saham XSSI
XSSK
558
558
558
558
558
0
show XSSK chartTA XSSK
lihat harga transaksi XSSKlihat transaksi broker atas saham XSSKintraday chart saham XSSK
YELO
50
50
50
50
50
0
show YELO chartTA YELO
lihat harga transaksi YELOlihat transaksi broker atas saham YELOintraday chart saham YELO
YPAS
326
326
406
326
380
54
show YPAS chartTA YPAS
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
YULE
220
250
250
250
250
30
show YULE chartTA YULE
lihat harga transaksi YULElihat transaksi broker atas saham YULEintraday chart saham YULE
ZBRA
50
50
50
50
50
0
show ZBRA chartTA ZBRA
lihat harga transaksi ZBRAlihat transaksi broker atas saham ZBRAintraday chart saham ZBRA
ZINC
122
123
124
122
124
2
show ZINC chartTA ZINC
lihat harga transaksi ZINClihat transaksi broker atas saham ZINCintraday chart saham ZINC
ZONE
382
382
388
382
388
6
show ZONE chartTA ZONE
lihat harga transaksi ZONElihat transaksi broker atas saham ZONEintraday chart saham ZONE
AGRI
1,174.8090
1,174.8090
1,177.3410
1,164.8870
1,175.7080
0.8990
show AGRI chartTA AGRI
BASIC-IND
751.1570
751.1570
754.1960
742.4520
751.6240
0.4670
show BASIC-IND chartTA BASIC-IND
BISNIS-27
446.6640
446.6640
448.2700
442.6430
446.9980
0.3340
show BISNIS-27 chartTA BISNIS-27
COMPOSITE
5,105.1500
5,105.1500
5,115.5580
5,067.5890
5,103.4140
1.7360
show COMPOSITE chartTA COMPOSITE
CONSUMER
1,849.5910
1,849.5910
1,862.4100
1,844.7960
1,858.6730
9.0820
show CONSUMER chartTA CONSUMER
DBX
965.7140
965.7140
967.1150
957.3920
961.9100
3.8040
show DBX chartTA DBX
FINANCE
1,133.0320
1,133.0320
1,135.8850
1,118.7840
1,125.4090
7.6230
show FINANCE chartTA FINANCE
IDX30
425.0380
425.0380
426.9220
420.6810
425.4240
0.3860
show IDX30 chartTA IDX30
INFOBANK15
838.3480
838.3480
841.6610
826.1010
830.9470
7.4010
show INFOBANK15 chartTA INFOBANK15
INFRASTRUC
833.6590
833.6590
835.8020
825.6690
831.3760
2.2830
show INFRASTRUC chartTA INFRASTRUC
ISSI
149.5990
149.5990
150.1170
148.6910
150.1170
0.5180
show ISSI chartTA ISSI
JII
541.6440
541.6440
544.4020
537.5080
544.4020
2.7580
show JII chartTA JII
KOMPAS100
1,019.7550
1,019.7550
1,022.5620
1,010.2200
1,019.4370
0.3180
show KOMPAS100 chartTA KOMPAS100
LQ45
782.8800
782.8800
786.2090
775.0620
783.4520
0.5720
show LQ45 chartTA LQ45
MANUFACTUR
1,206.1910
1,206.1910
1,214.4420
1,200.0960
1,214.4420
8.2510
show MANUFACTUR chartTA MANUFACTUR
 
MBX
1,412.2710
1,412.2710
1,415.5510
1,401.7310
1,412.5430
0.2720
show MBX chartTA MBX
MINING
1,411.4060
1,411.4060
1,428.0800
1,402.8340
1,422.0500
10.6440
show MINING chartTA MINING
MISC-IND
865.4000
865.4000
890.3800
857.7140
890.3800
24.9800
show MISC-IND chartTA MISC-IND
PEFINDO25
278.3710
278.3710
281.1710
277.3120
278.0260
0.3450
show PEFINDO25 chartTA PEFINDO25
PROPERTY
317.8160
317.8160
323.1880
314.9430
318.7110
0.8950
show PROPERTY chartTA PROPERTY
SRI-KEHATI
314.4770
314.4770
315.5800
311.1600
314.1530
0.3240
show SRI-KEHATI chartTA SRI-KEHATI
TRADE
637.4180
637.4180
639.7990
633.0380
634.4900
2.9280
show TRADE chartTA TRADE
ASPI-W
14
14
14
12
12
2
show ASPI-W chartTA ASPI-W
lihat harga transaksi ASPI-Wlihat transaksi broker atas saham ASPI-Wintraday chart saham ASPI-W
AYLS-W
4
5
5
4
4
0
show AYLS-W chartTA AYLS-W
lihat harga transaksi AYLS-Wlihat transaksi broker atas saham AYLS-Wintraday chart saham AYLS-W
BABP-W3
29
29
29
29
29
0
show BABP-W3 chartTA BABP-W3
lihat harga transaksi BABP-W3lihat transaksi broker atas saham BABP-W3intraday chart saham BABP-W3
BABP-W4
8
8
8
8
8
0
show BABP-W4 chartTA BABP-W4
lihat harga transaksi BABP-W4lihat transaksi broker atas saham BABP-W4intraday chart saham BABP-W4
BACA-W2
100
100
100
100
100
0
show BACA-W2 chartTA BACA-W2
lihat harga transaksi BACA-W2lihat transaksi broker atas saham BACA-W2intraday chart saham BACA-W2
BAPI-W
2
2
3
2
2
0
show BAPI-W chartTA BAPI-W
lihat harga transaksi BAPI-Wlihat transaksi broker atas saham BAPI-Wintraday chart saham BAPI-W
BBSS-W
7
7
7
6
6
1
show BBSS-W chartTA BBSS-W
lihat harga transaksi BBSS-Wlihat transaksi broker atas saham BBSS-Wintraday chart saham BBSS-W
BEEF-W
11
12
12
11
12
1
show BEEF-W chartTA BEEF-W
lihat harga transaksi BEEF-Wlihat transaksi broker atas saham BEEF-Wintraday chart saham BEEF-W
BESS-W
85
72
84
72
80
5
show BESS-W chartTA BESS-W
lihat harga transaksi BESS-Wlihat transaksi broker atas saham BESS-Wintraday chart saham BESS-W
BIPI-W
9
7
8
7
8
1
show BIPI-W chartTA BIPI-W
lihat harga transaksi BIPI-Wlihat transaksi broker atas saham BIPI-Wintraday chart saham BIPI-W
BRPT-W
500
500
500
500
500
0
show BRPT-W chartTA BRPT-W
lihat harga transaksi BRPT-Wlihat transaksi broker atas saham BRPT-Wintraday chart saham BRPT-W
BSIM-W3
18
18
18
18
18
0
show BSIM-W3 chartTA BSIM-W3
lihat harga transaksi BSIM-W3lihat transaksi broker atas saham BSIM-W3intraday chart saham BSIM-W3
BULL-W2
108
112
122
102
104
4
show BULL-W2 chartTA BULL-W2
lihat harga transaksi BULL-W2lihat transaksi broker atas saham BULL-W2intraday chart saham BULL-W2
CAKK-W
4
4
5
4
4
0
show CAKK-W chartTA CAKK-W
lihat harga transaksi CAKK-Wlihat transaksi broker atas saham CAKK-Wintraday chart saham CAKK-W
CASA-W
100
100
100
100
100
0
show CASA-W chartTA CASA-W
lihat harga transaksi CASA-Wlihat transaksi broker atas saham CASA-Wintraday chart saham CASA-W
CASH-W
31
31
31
28
28
3
show CASH-W chartTA CASH-W
lihat harga transaksi CASH-Wlihat transaksi broker atas saham CASH-Wintraday chart saham CASH-W
CITY-W
16
16
16
16
16
0
show CITY-W chartTA CITY-W
lihat harga transaksi CITY-Wlihat transaksi broker atas saham CITY-Wintraday chart saham CITY-W
Download