Data Harga Saham Harian Bursa Efek Indonesia | 12 Januari 2021

Data Harga Saham Bursa Efek Indonesia 12-01-2021

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 >>

Code	Prev	Open	High	Low	Close	Change
AALI	12,700	0	12,775	12,425	12,475	225
ABBA	77	0	81	77	78	1
ABDA	5,600	0	5,650	5,400	5,650	50
ABMM	835	0	885	780	795	40
ACES	1,760	0	1,790	1,750	1,755	5
ACST	458	0	494	450	476	18
ADES	1,490	0	1,520	1,490	1,500	10
ADHI	1,795	0	1,915	1,760	1,770	25
ADMF	8,800	0	8,925	8,800	8,875	75
ADMG	228	0	238	216	220	8
ADRO	1,525	0	1,535	1,470	1,475	50
AGAR	396	0	396	390	390	6
AGII	1,155	0	1,350	1,160	1,250	95
AGRO	1,315	0	1,640	1,310	1,585	270
AGRS	206	0	206	204	206	0
AHAP	60	0	62	57	60	0
AIMS	136	0	169	128	155	19
AISA	400	0	410	388	394	6
AKKU	50	0	50	50	50	0
AKPI	515	0	590	500	590	75
AKRA	3,370	0	3,400	3,270	3,310	60
AKSI	600	0	600	560	590	10
ALDO	450	0	460	426	432	18
ALKA	270	0	268	254	256	14
ALMI	246	0	246	240	242	4
ALTO	308	0	328	308	316	8

AMAG	238	0	240	232	236	2
AMAN	322	0	324	322	322	0
AMAR	280	0	282	278	280	0
AMFG	2,910	0	3,000	2,900	3,000	90
AMIN	260	0	278	260	270	10
AMOR	3,080	0	3,160	3,090	3,120	40
AMRT	780	0	795	760	765	15
ANDI	53	0	53	51	52	1
ANJT	735	0	735	705	720	15
ANTM	2,580	0	2,780	2,550	2,770	190
APEX	715	715	715	715	715	0
APIC	810	0	820	800	810	0
APII	160	0	166	161	164	4
APLI	193	0	208	193	208	15
APLN	208	0	216	202	212	4
ARGO	1,860	0	1,860	1,750	1,770	90
ARII	306	0	326	286	286	20
ARKA	61	0	63	57	59	2
ARMY	50	50	50	50	50	0
ARNA	660	0	665	645	665	5
ARTA	300	0	308	300	300	0
ARTI	50	0	50	50	50	0
ARTO	4,300	0	4,340	4,250	4,300	0
ASBI	300	0	300	290	292	8

Dunia Investasi