Data Harga Saham Harian Bursa Efek Indonesia | 13 Januari 2021

Data Harga Saham Bursa Efek Indonesia 13-01-2021

<< 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 >>

Code	Prev	Open	High	Low	Close	Change
PURI	298	0	300	296	298	0
PWON	570	0	595	560	590	20
PYFA	1,480	0	1,540	1,380	1,380	100
PZZA	825	0	825	800	805	20
RAJA	274	0	286	274	276	2
RALS	835	0	850	800	800	35
RANC	462	0	466	454	460	2
RBMS	50	0	50	50	50	0
RDTX	5,175	0	5,175	5,175	5,175	0
REAL	50	0	50	50	50	0
RELI	290	0	310	290	300	10
RICY	80	0	90	75	75	5
RIGS	268	0	278	260	270	2
RIMO	50	50	50	50	50	0
RISE	418	0	418	414	418	0
RMBA	366	0	384	342	356	10
ROCK	905	0	905	845	845	60
RODA	53	0	52	51	52	1
RONY	200	0	200	186	186	14
ROTI	1,360	0	1,365	1,320	1,360	0
RUIS	300	0	310	302	304	4
SAFE	186	0	187	186	187	1
SAME	380	0	386	376	380	0
SAMF	400	0	398	396	396	4
SAPX	2,130	0	2,250	2,200	2,250	120
SATU	50	0	50	50	50	0

SBAT	104	0	123	102	121	17
SCCO	10,900	0	10,900	10,900	10,900	0
SCMA	2,400	0	2,410	2,270	2,340	60
SCNP	254	0	256	250	256	2
SCPI	29,000	29,000	29,000	29,000	29,000	0
SDMU	50	0	50	50	50	0
SDPC	133	0	135	126	126	7
SDRA	740	0	740	735	735	5
SFAN	1,280	0	1,285	1,275	1,285	5
SGER	740	0	755	735	745	5
SGRO	1,650	0	1,660	1,635	1,650	0
SHID	2,400	0	2,430	2,400	2,400	0
SHIP	655	0	695	650	675	20
SIDO	775	0	780	770	775	0
SILO	6,000	0	6,100	5,900	5,925	75
SIMA	50	50	50	50	50	0
SIMP	466	0	470	452	462	4
SINI	336	0	350	320	324	12
SIPD	1,400	0	1,400	1,400	1,400	0
SKBM	328	0	340	338	338	10
SKLT	1,520	0	1,605	1,570	1,605	85
SKRN	755	0	760	740	750	5
SKYB	51	51	51	51	51	0
SLIS	5,050	0	5,075	4,840	5,075	25

Dunia Investasi