Data Harga Saham Harian Bursa Efek Indonesia | 13 Januari 2021

Data Harga Saham Bursa Efek Indonesia 13-01-2021

<< 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 >>

Code	Prev	Open	High	Low	Close	Change
SMAR	3,670	0	3,770	3,660	3,670	0
SMBR	1,170	0	1,230	1,150	1,175	5
SMCB	1,395	0	1,395	1,380	1,390	5
SMDM	105	0	102	98	102	3
SMDR	312	0	314	304	304	8
SMGR	12,125	0	12,250	11,900	12,050	75
SMKL	199	0	199	197	198	1
SMMA	12,000	0	12,000	11,900	12,000	0
SMMT	123	0	130	123	127	4
SMRA	880	0	895	840	840	40
SMRU	50	50	50	50	50	0
SMSM	1,265	0	1,290	1,260	1,260	5
SOCI	282	0	288	274	278	4
SOFA	100	0	100	99	100	0
SOHO	5,375	0	5,800	5,000	5,050	325
SONA	5,650	5,650	5,650	5,650	5,650	0
SOSS	372	0	392	346	348	24
SOTS	230	0	244	232	244	14
SPMA	308	0	320	300	318	10
SPTO	615	0	625	590	595	20
SQMI	358	0	368	348	368	10
SRAJ	159	0	159	154	156	3
SRIL	270	0	276	268	270	0
SRSN	56	0	56	55	56	0
SRTG	3,540	0	3,580	3,540	3,570	30
SSIA	560	0	580	540	560	0

SSMS	1,230	0	1,265	1,165	1,230	0
SSTM	530	0	555	545	555	25
STAR	95	0	108	95	95	0
STTP	10,200	10,200	10,200	10,200	10,200	0
SUGI	50	50	50	50	50	0
SULI	50	50	50	50	50	0
SUPR	4,100	0	4,250	4,240	4,250	150
SURE	2,330	0	2,330	2,180	2,250	80
SWAT	107	0	110	107	108	1
TALF	278	0	278	260	260	18
TAMA	83	0	83	79	81	2
TAMU	50	0	50	50	50	0
TARA	50	0	50	50	50	0
TAXI	50	0	50	50	50	0
TBIG	1,615	0	1,685	1,610	1,680	65
TBLA	965	0	1,030	950	1,010	45
TBMS	1,095	0	1,110	1,030	1,045	50
TCID	6,475	0	6,550	6,450	6,450	25
TCPI	7,875	0	8,250	7,875	8,100	225
TDPM	144	0	155	147	149	5
TEBE	600	0	650	600	600	0
TECH	2,380	2,380	2,380	2,380	2,380	0
TELE	121	121	121	121	121	0
TFAS	180	0	191	180	191	11

Dunia Investasi