Data Harga Saham Harian Bursa Efek Indonesia | 13 Januari 2021

Data Harga Saham Bursa Efek Indonesia 13-01-2021

<< 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 >>

Code	Prev	Open	High	Low	Close	Change
TFCO	585	0	595	545	545	40
TGKA	7,400	0	7,400	7,400	7,400	0
TGRA	268	0	278	264	264	4
TIFA	855	0	900	850	850	5
TINS	1,805	0	1,960	1,805	1,925	120
TIRA	266	0	264	264	264	2
TIRT	50	0	50	50	50	0
TKIM	12,575	0	13,800	12,525	13,325	750
TLKM	3,510	0	3,550	3,460	3,480	30
TMAS	136	0	138	133	135	1
TMPO	143	0	145	135	145	2
TNCA	332	0	342	326	326	6
TOBA	535	0	590	530	570	35
TOPS	50	0	50	50	50	0
TOTL	380	0	398	380	388	8
TOTO	242	0	242	228	240	2
TOWR	955	0	965	940	945	10
TOYS	595	0	575	555	560	35
TPIA	9,950	0	10,100	9,775	10,100	150
TPMA	400	0	500	400	500	100
TRAM	50	50	50	50	50	0
TRIL	50	50	50	50	50	0
TRIM	91	0	94	91	94	3
TRIN	212	0	220	212	216	4
TRIO	426	426	426	426	426	0
TRIS	184	0	188	176	176	8

TRJA	179	0	183	170	173	6
TRST	412	0	410	410	410	2
TRUK	222	0	226	220	220	2
TRUS	344	344	344	344	344	0
TSPC	2,050	0	2,130	1,910	1,910	140
TUGU	1,795	0	1,810	1,790	1,800	5
TURI	1,220	0	1,220	1,220	1,220	0
UANG	196	0	206	192	204	8
UCID	1,480	0	1,490	1,470	1,480	0
ULTJ	1,625	0	1,635	1,610	1,620	5
UNIC	5,000	0	5,000	4,820	4,820	180
UNIT	180	0	186	172	186	6
UNSP	115	0	128	115	125	10
UNTR	26,225	0	26,700	25,900	26,200	25
UNVR	7,100	0	7,200	7,000	7,025	75
URBN	520	0	570	490	515	5
VICI	336	0	352	334	344	8
VICO	86	0	86	83	84	2
VINS	92	0	93	89	90	2
VIVA	50	0	53	50	52	2
VOKS	212	0	214	206	214	2
VRNA	97	0	102	101	101	4
WAPO	69	0	69	66	69	0
WEGE	272	0	288	272	276	4

Dunia Investasi