Data Harga Saham Harian Bursa Efek Indonesia | 13 Januari 2021

Data Harga Saham Bursa Efek Indonesia 13-01-2021

<< 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 >>

Code	Prev	Open	High	Low	Close	Change
WEHA	62	0	64	61	62	0
WICO	444	0	460	444	460	16
WIFI	825	0	825	785	785	40
WIIM	545	0	585	540	575	30
WIKA	2,150	0	2,230	2,140	2,160	10
WINS	109	0	111	107	110	1
WOMF	264	0	266	260	262	2
WOOD	585	0	640	575	625	40
WOWS	73	0	75	70	71	2
WSBP	314	0	326	312	318	4
WSKT	1,660	0	1,745	1,665	1,715	55
WTON	416	0	430	414	418	2
XAFA	1,055	1,055	1,055	1,055	1,055	0
XAQA	993	0	1,000	1,000	1,000	7
XASG	87	87	87	87	87	0
XBES	1,008	1,008	1,008	1,008	1,008	0
XBID	553	553	553	553	553	0
XBIN	518	518	518	518	518	0
XBLQ	495	0	485	485	485	10
XBNI	1,082	1,082	1,082	1,082	1,082	0
XBSK	408	408	408	408	408	0
XCID	81	0	88	82	83	2
XCIS	105	105	105	105	105	0
XCLQ	102	0	104	102	102	0
XDIF	475	0	487	487	487	12
XDSG	1,022	0	1,019	1,019	1,019	3

XIHD	490	0	490	485	488	2
XIIC	1,097	1,097	1,097	1,097	1,097	0
XIID	536	0	543	543	543	7
XIIF	635	0	636	635	635	0
XIIT	558	0	558	551	558	0
XIJI	676	0	679	676	676	0
XILV	120	0	120	120	120	0
XIML	274	0	274	272	272	2
XIPI	186	0	187	187	187	1
XISB	398	398	398	398	398	0
XISC	831	0	863	831	850	19
XISI	326	0	343	343	343	17
XISR	407	0	409	407	407	0
XKIV	508	0	530	526	530	22
XKMS	1,112	0	1,115	1,098	1,107	5
XMIG	176	0	187	187	187	11
XMJM	1,001	1,001	1,001	1,001	1,001	0
XMTS	479	479	479	479	479	0
XNVE	167	0	169	167	169	2
XPCR	953	0	958	958	958	5
XPDV	458	458	458	458	458	0
XPES	411	411	411	411	411	0
XPFT	710	710	710	710	710	0
XPID	542	542	542	542	542	0

Dunia Investasi