You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Data Harga Saham Bursa Efek Indonesia 13-01-2021
Code Prev Open High Low Close Change Chart Detail
JAYA-W
8
0
9
7
8
0
show JAYA-W chartTA JAYA-W
lihat harga transaksi JAYA-Wlihat transaksi broker atas saham JAYA-Wintraday chart saham JAYA-W
KBAG-W
4
0
4
3
3
1
show KBAG-W chartTA KBAG-W
lihat harga transaksi KBAG-Wlihat transaksi broker atas saham KBAG-Wintraday chart saham KBAG-W
KOTA-W
214
0
250
103
136
78
show KOTA-W chartTA KOTA-W
lihat harga transaksi KOTA-Wlihat transaksi broker atas saham KOTA-Wintraday chart saham KOTA-W
KPAS-W
21
0
20
20
20
1
show KPAS-W chartTA KPAS-W
lihat harga transaksi KPAS-Wlihat transaksi broker atas saham KPAS-Wintraday chart saham KPAS-W
MAMI-W
4
0
4
3
4
0
show MAMI-W chartTA MAMI-W
lihat harga transaksi MAMI-Wlihat transaksi broker atas saham MAMI-Wintraday chart saham MAMI-W
NATO-W
400
400
400
400
400
0
show NATO-W chartTA NATO-W
lihat harga transaksi NATO-Wlihat transaksi broker atas saham NATO-Wintraday chart saham NATO-W
PLAN-W
5
0
5
4
5
0
show PLAN-W chartTA PLAN-W
lihat harga transaksi PLAN-Wlihat transaksi broker atas saham PLAN-Wintraday chart saham PLAN-W
POLA-W
40
0
146
33
44
4
show POLA-W chartTA POLA-W
lihat harga transaksi POLA-Wlihat transaksi broker atas saham POLA-Wintraday chart saham POLA-W
POSA-W
2
2
2
2
2
0
show POSA-W chartTA POSA-W
lihat harga transaksi POSA-Wlihat transaksi broker atas saham POSA-Wintraday chart saham POSA-W
PPGL-W
10
0
10
7
9
1
show PPGL-W chartTA PPGL-W
lihat harga transaksi PPGL-Wlihat transaksi broker atas saham PPGL-Wintraday chart saham PPGL-W
PRIM-W
5
0
6
4
5
0
show PRIM-W chartTA PRIM-W
lihat harga transaksi PRIM-Wlihat transaksi broker atas saham PRIM-Wintraday chart saham PRIM-W
PURA-W
21
0
22
21
21
0
show PURA-W chartTA PURA-W
lihat harga transaksi PURA-Wlihat transaksi broker atas saham PURA-Wintraday chart saham PURA-W
PURE-W
16
0
16
13
16
0
show PURE-W chartTA PURE-W
lihat harga transaksi PURE-Wlihat transaksi broker atas saham PURE-Wintraday chart saham PURE-W
SBAT-W
12
0
13
11
12
0
show SBAT-W chartTA SBAT-W
lihat harga transaksi SBAT-Wlihat transaksi broker atas saham SBAT-Wintraday chart saham SBAT-W
SGER-W
360
0
440
360
360
0
show SGER-W chartTA SGER-W
lihat harga transaksi SGER-Wlihat transaksi broker atas saham SGER-Wintraday chart saham SGER-W
SINI-W
175
0
250
176
230
55
show SINI-W chartTA SINI-W
lihat harga transaksi SINI-Wlihat transaksi broker atas saham SINI-Wintraday chart saham SINI-W
SMKL-W
16
0
16
14
16
0
show SMKL-W chartTA SMKL-W
lihat harga transaksi SMKL-Wlihat transaksi broker atas saham SMKL-Wintraday chart saham SMKL-W
SOFA-W
4
0
4
3
4
0
show SOFA-W chartTA SOFA-W
lihat harga transaksi SOFA-Wlihat transaksi broker atas saham SOFA-Wintraday chart saham SOFA-W
SOSS-W
41
0
38
5
37
4
show SOSS-W chartTA SOSS-W
lihat harga transaksi SOSS-Wlihat transaksi broker atas saham SOSS-Wintraday chart saham SOSS-W
SOTS-W
30
0
30
30
30
0
show SOTS-W chartTA SOTS-W
lihat harga transaksi SOTS-Wlihat transaksi broker atas saham SOTS-Wintraday chart saham SOTS-W
TAMA-W
5
0
6
5
5
0
show TAMA-W chartTA TAMA-W
lihat harga transaksi TAMA-Wlihat transaksi broker atas saham TAMA-Wintraday chart saham TAMA-W
TOYS-W
10
0
10
9
10
0
show TOYS-W chartTA TOYS-W
lihat harga transaksi TOYS-Wlihat transaksi broker atas saham TOYS-Wintraday chart saham TOYS-W
TRIN-W
9
0
10
9
10
1
show TRIN-W chartTA TRIN-W
lihat harga transaksi TRIN-Wlihat transaksi broker atas saham TRIN-Wintraday chart saham TRIN-W
TRIS-W
50
50
50
50
50
0
show TRIS-W chartTA TRIS-W
lihat harga transaksi TRIS-Wlihat transaksi broker atas saham TRIS-Wintraday chart saham TRIS-W
URBN-W
10
0
13
10
10
0
show URBN-W chartTA URBN-W
lihat harga transaksi URBN-Wlihat transaksi broker atas saham URBN-Wintraday chart saham URBN-W
WIFI-W
125
0
119
105
111
14
show WIFI-W chartTA WIFI-W
lihat harga transaksi WIFI-Wlihat transaksi broker atas saham WIFI-Wintraday chart saham WIFI-W
 
YELO-W
6
0
7
7
7
1
show YELO-W chartTA YELO-W
lihat harga transaksi YELO-Wlihat transaksi broker atas saham YELO-Wintraday chart saham YELO-W
R-ABFII
28,600
28,600
28,600
28,600
28,600
0
show R-ABFII chartTA R-ABFII
lihat harga transaksi R-ABFIIlihat transaksi broker atas saham R-ABFIIintraday chart saham R-ABFII
R-LQ45X
1,040
0
1,053
1,040
1,040
0
show R-LQ45X chartTA R-LQ45X
lihat harga transaksi R-LQ45Xlihat transaksi broker atas saham R-LQ45Xintraday chart saham R-LQ45X
Download