Data Harga Saham Harian Bursa Efek Indonesia | 13 Januari 2021

Data Harga Saham Bursa Efek Indonesia 13-01-2021

<< 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 >>

Code	Prev	Open	High	Low	Close	Change
DMMX	212	0	216	210	212	0
DMND	905	0	910	900	910	5
DNAR	181	0	184	179	183	2
DNET	3,300	0	3,300	3,300	3,300	0
DOID	374	0	404	380	400	26
DPNS	262	0	270	262	268	6
DPUM	53	0	53	51	52	1
DSFI	80	0	80	76	79	1
DSNG	615	0	670	615	670	55
DSSA	14,500	0	14,600	14,450	14,500	0
DUCK	352	0	354	344	346	6
DUTI	3,820	0	3,830	3,830	3,830	10
DVLA	2,570	0	2,540	2,440	2,480	90
DWGL	160	0	167	157	165	5
DYAN	57	0	58	55	58	1
EAST	57	0	58	56	58	1
ECII	1,070	0	1,100	1,055	1,100	30
EKAD	1,270	0	1,275	1,260	1,265	5
ELSA	472	0	525	480	498	26
ELTY	50	50	50	50	50	0
EMDE	194	0	190	181	188	6
EMTK	1,845	0	1,915	1,790	1,900	55
ENRG	129	0	164	130	162	33
ENVY	50	50	50	50	50	0
ENZO	50	0	50	50	50	0
EPAC	118	0	121	115	116	2

EPMT	2,350	0	2,450	2,360	2,370	20
ERAA	2,590	0	2,650	2,530	2,600	10
ERTX	125	0	125	125	125	0
ESIP	102	0	107	99	103	1
ESSA	214	0	218	212	214	0
ESTA	113	0	111	107	111	2
ESTI	65	0	69	61	62	3
ETWA	62	62	62	62	62	0
EXCL	2,760	0	2,810	2,700	2,750	10
FAPA	2,510	0	2,520	2,400	2,500	10
FAST	1,085	0	1,090	1,075	1,085	0
FASW	7,150	0	7,500	7,150	7,500	350
FILM	193	0	224	193	224	31
FINN	50	50	50	50	50	0
FIRE	1,320	1,320	1,320	1,320	1,320	0
FISH	4,000	0	4,000	3,990	3,990	10
FITT	74	0	74	71	71	3
FMII	775	0	770	730	770	5
FOOD	110	0	112	105	108	2
FORU	115	0	115	107	115	0
FORZ	50	0	50	50	50	0
FPNI	362	362	362	362	362	0
FREN	66	0	73	64	73	7
FUJI	120	0	120	116	120	0

Dunia Investasi