Data Harga Saham Harian Bursa Efek Indonesia | 22 Februari 2021

Data Harga Saham Bursa Efek Indonesia 22-02-2021

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 >>

Code	Prev	Open	High	Low	Close	Change
AALI	10,925	0	11,075	10,950	11,025	100
ABBA	80	0	86	75	75	5
ABDA	6,200	0	6,300	6,200	6,300	100
ABMM	760	0	760	750	760	0
ACES	1,600	0	1,620	1,595	1,610	10
ACST	400	0	406	398	398	2
ADES	1,700	0	1,705	1,655	1,695	5
ADHI	1,420	0	1,465	1,430	1,440	20
ADMF	8,550	0	8,650	8,550	8,575	25
ADMG	174	0	176	170	176	2
ADRO	1,180	0	1,230	1,185	1,210	30
AGAR	382	0	382	380	380	2
AGII	1,415	0	1,440	1,370	1,380	35
AGRO	1,160	0	1,310	1,160	1,275	115
AGRS	256	0	256	240	242	14
AHAP	59	0	61	57	61	2
AIMS	133	0	145	130	130	3
AISA	308	0	318	306	310	2
AKKU	50	0	50	50	50	0
AKPI	496	0	496	466	466	30
AKRA	3,470	0	3,500	3,440	3,450	20
AKSI	900	0	910	890	900	0
ALDO	446	0	460	446	456	10
ALKA	248	0	250	232	240	8
ALMI	262	0	262	244	258	4
ALTO	340	0	340	318	336	4

AMAG	236	0	236	230	232	4
AMAN	296	0	298	296	298	2
AMAR	296	0	296	276	276	20
AMFG	3,120	0	3,260	3,050	3,260	140
AMIN	270	0	286	254	272	2
AMOR	3,160	0	3,200	3,160	3,170	10
AMRT	800	0	975	800	880	80
ANDI	51	0	51	50	51	0
ANJT	650	0	665	650	660	10
ANTM	2,880	0	3,040	2,910	2,950	70
APEX	520	0	520	486	505	15
APIC	805	0	815	800	810	5
APII	175	0	184	174	175	0
APLI	198	0	218	193	206	8
APLN	185	0	189	181	181	4
ARGO	1,720	0	1,800	1,605	1,775	55
ARII	169	0	179	165	166	3
ARKA	50	0	50	50	50	0
ARMY	50	50	50	50	50	0
ARNA	740	0	745	725	740	0
ARTA	260	0	296	260	290	30
ARTI	50	0	50	50	50	0
ARTO	9,375	0	11,225	9,425	10,900	1,525
ASBI	292	0	294	284	292	0

Dunia Investasi