Data Harga Saham Harian Bursa Efek Indonesia | 23 Februari 2021

Data Harga Saham Bursa Efek Indonesia 23-02-2021

<< 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 >>

Code	Prev	Open	High	Low	Close	Change
SKRN	705	0	710	675	690	15
SKYB	51	51	51	51	51	0
SLIS	4,920	0	4,960	4,850	4,860	60
SMAR	3,770	0	3,770	3,770	3,770	0
SMBR	965	0	980	950	970	5
SMCB	1,730	0	1,750	1,725	1,730	0
SMDM	110	0	110	103	104	6
SMDR	286	0	290	286	288	2
SMGR	10,525	0	10,650	10,400	10,450	75
SMKL	208	0	212	206	206	2
SMMA	11,600	0	12,000	11,600	12,000	400
SMMT	101	0	103	94	99	2
SMRA	935	0	945	870	870	65
SMRU	50	50	50	50	50	0
SMSM	1,285	0	1,305	1,275	1,275	10
SOCI	208	0	212	206	210	2
SOFA	88	0	96	90	91	3
SOHO	4,900	0	4,900	4,870	4,880	20
SONA	5,600	0	5,475	5,475	5,475	125
SOSS	382	0	402	356	356	26
SOTS	304	0	314	304	314	10
SPMA	300	0	306	300	306	6
SPTO	496	0	500	490	500	4
SQMI	340	0	344	322	338	2
SRAJ	163	0	167	161	163	0
SRIL	248	0	252	244	244	4

SRSN	58	0	58	57	58	0
SRTG	6,300	0	6,350	6,000	6,050	250
SSIA	540	0	555	535	540	0
SSMS	1,005	0	1,035	1,000	1,030	25
SSTM	540	0	520	520	520	20
STAR	88	0	88	82	82	6
STTP	9,100	0	9,125	9,125	9,125	25
SUGI	50	50	50	50	50	0
SULI	50	50	50	50	50	0
SUPR	4,250	4,250	4,250	4,250	4,250	0
SURE	2,150	0	2,090	2,000	2,000	150
SWAT	99	0	100	99	100	1
TALF	270	0	324	254	268	2
TAMA	85	0	85	84	85	0
TAMU	50	0	50	50	50	0
TARA	50	0	50	50	50	0
TAXI	50	0	50	50	50	0
TBIG	2,160	0	2,250	2,140	2,170	10
TBLA	940	0	955	940	955	15
TBMS	1,065	0	1,070	1,030	1,040	25
TCID	6,425	0	6,700	6,425	6,475	50
TCPI	9,050	0	9,150	9,000	9,050	0
TDPM	127	0	127	125	126	1
TEBE	478	0	476	450	476	2

Dunia Investasi