Data Harga Saham Harian Bursa Efek Indonesia | 23 Februari 2021

Data Harga Saham Bursa Efek Indonesia 23-02-2021

<< 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 >>

Code	Prev	Open	High	Low	Close	Change
TECH	2,380	2,380	2,380	2,380	2,380	0
TELE	121	121	121	121	121	0
TFAS	515	0	595	480	500	15
TFCO	458	0	570	438	570	112
TGKA	7,425	0	7,425	7,050	7,250	175
TGRA	190	0	198	188	195	5
TIFA	665	0	665	665	665	0
TINS	2,370	0	2,430	2,350	2,360	10
TIRA	264	0	260	250	258	6
TIRT	50	0	50	50	50	0
TKIM	16,375	0	16,475	15,750	15,875	500
TLKM	3,170	0	3,480	3,200	3,470	300
TMAS	138	0	142	132	140	2
TMPO	167	0	165	156	162	5
TNCA	316	0	318	302	314	2
TOBA	680	0	680	635	635	45
TOPS	50	0	50	50	50	0
TOTL	356	0	364	352	354	2
TOTO	214	0	214	210	212	2
TOWR	1,135	0	1,165	1,120	1,160	25
TOYS	408	0	434	406	418	10
TPIA	10,250	0	10,300	10,175	10,225	25
TPMA	1,015	0	1,015	1,000	1,015	0
TRAM	50	50	50	50	50	0
TRIL	50	50	50	50	50	0
TRIM	90	0	94	90	92	2

TRIN	184	0	188	182	186	2
TRIO	426	426	426	426	426	0
TRIS	107	0	108	104	105	2
TRJA	165	0	168	155	162	3
TRST	400	0	420	406	420	20
TRUK	276	0	290	258	260	16
TRUS	346	0	346	344	344	2
TSPC	1,480	0	1,485	1,470	1,475	5
TUGU	1,605	0	1,650	1,610	1,610	5
TURI	1,400	0	1,400	1,355	1,400	0
UANG	240	0	260	224	238	2
UCID	1,430	0	1,485	1,430	1,475	45
UFOE	468	0	470	444	452	16
ULTJ	1,545	0	1,550	1,535	1,540	5
UNIC	4,750	0	5,025	4,750	4,820	70
UNIT	322	0	322	300	316	6
UNSP	116	0	118	112	117	1
UNTR	23,250	0	23,500	22,850	23,125	125
UNVR	6,875	0	6,925	6,800	6,850	25
URBN	492	0	505	482	486	6
VICI	372	0	376	366	372	0
VICO	89	0	92	85	85	4
VINS	91	0	90	89	89	2
VIVA	50	0	51	50	50	0

Dunia Investasi