Data Harga Saham Harian Bursa Efek Indonesia | 23 Februari 2021

Data Harga Saham Bursa Efek Indonesia 23-02-2021

<< 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 >>

Code	Prev	Open	High	Low	Close	Change
VOKS	199	0	200	196	199	0
VRNA	95	0	115	95	115	20
WAPO	73	0	77	71	71	2
WEGE	242	0	246	236	238	4
WEHA	58	0	59	58	58	0
WICO	436	0	420	420	420	16
WIFI	760	0	765	740	760	0
WIIM	880	0	890	855	880	0
WIKA	1,805	0	1,835	1,810	1,825	20
WINS	104	0	109	102	104	0
WMUU	206	0	224	206	216	10
WOMF	252	0	254	250	252	0
WOOD	615	0	625	610	615	0
WOWS	58	0	63	58	60	2
WSBP	270	0	274	266	268	2
WSKT	1,495	0	1,515	1,475	1,480	15
WTON	358	0	364	352	356	2
XAFA	1,090	1,090	1,090	1,090	1,090	0
XAQA	946	0	937	937	937	9
XASG	87	87	87	87	87	0
XBES	974	974	974	974	974	0
XBID	523	0	528	528	528	5
XBIN	491	491	491	491	491	0
XBLQ	465	465	465	465	465	0
XBNI	1,032	0	1,032	1,014	1,027	5
XBSK	384	0	386	386	386	2

XCID	82	0	88	78	86	4
XCIS	105	105	105	105	105	0
XCLQ	98	0	99	96	99	1
XDIF	463	463	463	463	463	0
XDSG	979	0	984	984	984	5
XIHD	460	0	460	459	460	0
XIIC	1,008	0	1,015	1,000	1,000	8
XIID	510	0	513	510	513	3
XIIF	602	0	602	599	599	3
XIIT	525	0	525	520	523	2
XIJI	651	0	654	645	654	3
XILV	114	0	113	113	113	1
XIML	256	0	256	253	253	3
XIPI	183	0	183	182	183	0
XISB	398	398	398	398	398	0
XISC	805	0	813	798	798	7
XISI	331	0	333	332	333	2
XISR	383	0	384	377	382	1
XKIV	485	485	485	485	485	0
XKMS	1,054	0	1,061	1,050	1,061	7
XMIG	180	180	180	180	180	0
XMJM	1,001	1,001	1,001	1,001	1,001	0
XMTS	467	467	467	467	467	0
XNVE	153	0	154	153	154	1

Dunia Investasi