Data Harga Saham Harian Bursa Efek Indonesia | 23 Februari 2021

Data Harga Saham Bursa Efek Indonesia 23-02-2021

<< 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 >>

Code	Prev	Open	High	Low	Close	Change
ASDM	890	890	890	890	890	0
ASGR	785	0	800	780	795	10
ASII	5,700	0	5,825	5,700	5,725	25
ASJT	228	0	240	226	232	4
ASMI	950	0	950	945	945	5
ASPI	67	0	70	65	66	1
ASRI	240	0	246	238	240	0
ASRM	1,510	0	1,555	1,550	1,550	40
ASSA	1,305	0	1,335	1,290	1,330	25
ATAP	117	0	120	112	116	1
ATIC	750	0	805	705	735	15
AUTO	1,025	0	1,045	1,020	1,025	0
AYLS	50	0	50	50	50	0
BABP	59	0	61	55	55	4
BACA	620	0	645	605	615	5
BAJA	125	0	126	123	126	1
BALI	700	0	705	700	700	0
BANK	1,210	0	1,510	1,205	1,470	260
BAPA	50	0	50	50	50	0
BAPI	50	0	50	50	50	0
BATA	650	0	700	650	670	20
BAYU	1,070	1,070	1,070	1,070	1,070	0
BBCA	33,950	0	34,225	33,875	34,125	175
BBHI	840	0	850	830	850	10
BBKP	555	0	570	550	560	5
BBLD	402	0	402	394	402	0

BBMD	1,455	0	1,470	1,445	1,445	10
BBNI	5,925	0	6,000	5,900	5,950	25
BBRI	4,790	0	4,830	4,740	4,790	0
BBRM	50	0	50	50	50	0
BBSI	1,275	0	1,420	1,280	1,360	85
BBSS	82	0	103	81	86	4
BBTN	1,930	0	2,020	1,935	2,000	70
BBYB	525	0	655	525	655	130
BCAP	132	0	133	127	127	5
BCIC	700	700	700	700	700	0
BCIP	64	0	64	62	64	0
BDMN	3,160	0	3,170	3,080	3,100	60
BEEF	135	0	136	129	130	5
BEKS	83	0	91	82	86	3
BELL	148	0	148	146	147	1
BESS	270	0	272	258	258	12
BEST	167	0	168	164	165	2
BFIN	710	0	785	715	725	15
BGTG	108	0	121	109	112	4
BHAT	625	0	635	615	615	10
BHIT	58	0	60	57	58	0
BIKA	175	0	175	163	173	2
BIMA	50	50	50	50	50	0
BINA	1,415	0	1,435	1,350	1,405	10

Dunia Investasi