Data Harga Saham Harian Bursa Efek Indonesia | 23 Februari 2021

Data Harga Saham Bursa Efek Indonesia 23-02-2021

<< 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 >>

Code	Prev	Open	High	Low	Close	Change
BIPI	50	0	50	50	50	0
BIPP	50	0	51	50	50	0
BIRD	1,300	0	1,325	1,300	1,325	25
BISI	1,125	0	1,135	1,105	1,135	10
BJBR	1,555	0	1,580	1,550	1,570	15
BJTM	805	0	810	800	810	5
BKDP	50	50	50	50	50	0
BKSL	50	0	51	50	50	0
BKSW	88	0	93	86	90	2
BLTA	50	0	50	50	50	0
BLTZ	2,600	2,600	2,600	2,600	2,600	0
BLUE	695	0	700	690	700	5
BMAS	515	0	555	480	482	33
BMRI	6,375	0	6,375	6,300	6,325	50
BMSR	79	0	79	75	76	3
BMTR	260	0	264	246	260	0
BNBA	1,370	1,370	1,370	1,370	1,370	0
BNBR	50	0	50	50	50	0
BNGA	970	0	980	965	965	5
BNII	368	0	374	364	366	2
BNLI	2,430	0	2,450	2,390	2,390	40
BOGA	1,365	0	1,380	1,340	1,340	25
BOLA	298	0	306	298	300	2
BOLT	745	0	785	695	700	45
BOSS	127	0	128	121	123	4
BPFI	1,080	0	1,080	1,080	1,080	0

BPII	7,950	7,950	7,950	7,950	7,950	0
BPTR	77	0	80	75	78	1
BRAM	4,800	4,800	4,800	4,800	4,800	0
BRIS	2,770	0	2,820	2,740	2,790	20
BRMS	87	0	88	85	86	1
BRNA	1,150	0	1,200	1,150	1,150	0
BRPT	1,020	0	1,090	1,020	1,080	60
BSDE	1,260	0	1,260	1,185	1,205	55
BSIM	670	0	720	645	665	5
BSSR	1,600	0	1,600	1,550	1,600	0
BSWD	1,750	1,750	1,750	1,750	1,750	0
BTEK	50	0	50	50	50	0
BTEL	50	50	50	50	50	0
BTON	290	0	292	290	292	2
BTPN	2,890	0	2,900	2,830	2,890	0
BTPS	3,890	0	4,050	3,910	3,980	90
BUDI	102	0	103	101	102	0
BUKK	900	0	930	840	910	10
BULL	308	0	314	308	310	2
BUMI	61	0	65	60	62	1
BUVA	53	0	53	51	52	1
BVIC	169	0	185	166	175	6
BWPT	119	0	124	117	123	4
BYAN	14,000	0	14,000	13,025	13,025	975

Dunia Investasi