Data Harga Saham Harian Bursa Efek Indonesia | 07 April 2021

Data Harga Saham Bursa Efek Indonesia 07-04-2021

<< 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 >>

Code	Prev	Open	High	Low	Close	Change
DKFT	162	0	172	160	167	5
DLTA	3,800	0	3,820	3,800	3,810	10
DMAS	236	0	248	234	248	12
DMMX	452	0	525	454	505	53
DMND	915	0	915	900	915	0
DNAR	185	0	210	184	199	14
DNET	3,310	0	3,310	3,200	3,230	80
DOID	376	0	386	370	382	6
DPNS	290	0	290	272	272	18
DPUM	50	0	50	50	50	0
DSFI	72	0	74	70	71	1
DSNG	635	0	650	625	640	5
DSSA	12,500	0	12,500	12,500	12,500	0
DUCK	246	0	250	242	248	2
DUTI	3,480	0	3,520	3,480	3,520	40
DVLA	2,390	0	2,400	2,390	2,400	10
DWGL	185	0	188	182	184	1
DYAN	104	0	109	98	99	5
EAST	83	0	85	79	81	2
ECII	1,100	1,100	1,100	1,100	1,100	0
EDGE	12,075	0	12,200	11,950	12,200	125
EKAD	1,230	0	1,230	1,220	1,225	5
ELSA	332	0	336	328	332	0
ELTY	50	0	50	50	50	0
EMDE	193	0	194	193	193	0
EMTK	2,430	0	2,540	2,430	2,480	50

ENRG	104	0	110	103	109	5
ENVY	50	50	50	50	50	0
ENZO	50	0	50	50	50	0
EPAC	61	0	61	58	59	2
EPMT	2,160	0	2,170	2,150	2,170	10
ERAA	505	0	510	496	498	7
ERTX	210	0	214	210	210	0
ESIP	75	0	82	75	76	1
ESSA	388	0	392	376	392	4
ESTA	100	0	110	94	100	0
ESTI	97	0	100	93	96	1
ETWA	62	62	62	62	62	0
EXCL	2,160	0	2,200	2,130	2,200	40
FAPA	2,580	0	2,580	2,490	2,490	90
FAST	1,020	0	1,060	1,020	1,025	5
FASW	7,600	7,600	7,600	7,600	7,600	0
FILM	550	0	555	515	515	35
FINN	50	50	50	50	50	0
FIRE	478	0	496	458	496	18
FISH	3,680	3,680	3,680	3,680	3,680	0
FITT	88	0	108	88	93	5
FMII	650	0	700	605	605	45
FOOD	103	0	105	100	104	1
FORU	236	0	294	220	220	16

Dunia Investasi