You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Data Harga Saham Bursa Efek Indonesia 14-09-2021
Code Prev Open High Low Close Change Chart Detail
ZONE
404
0
406
404
406
2
show ZONE chartTA ZONE
lihat harga transaksi ZONElihat transaksi broker atas saham ZONEintraday chart saham ZONE
ZYRX
585
0
600
580
585
0
show ZYRX chartTA ZYRX
lihat harga transaksi ZYRXlihat transaksi broker atas saham ZYRXintraday chart saham ZYRX
ASPI-W
19
0
20
18
19
0
show ASPI-W chartTA ASPI-W
lihat harga transaksi ASPI-Wlihat transaksi broker atas saham ASPI-Wintraday chart saham ASPI-W
BABP-W3
244
0
254
212
230
14
show BABP-W3 chartTA BABP-W3
lihat harga transaksi BABP-W3lihat transaksi broker atas saham BABP-W3intraday chart saham BABP-W3
BABP-W4
310
0
298
278
286
24
show BABP-W4 chartTA BABP-W4
lihat harga transaksi BABP-W4lihat transaksi broker atas saham BABP-W4intraday chart saham BABP-W4
BACA-W2
252
252
252
252
252
0
show BACA-W2 chartTA BACA-W2
lihat harga transaksi BACA-W2lihat transaksi broker atas saham BACA-W2intraday chart saham BACA-W2
BANK-W
3,110
0
3,110
3,110
3,110
0
show BANK-W chartTA BANK-W
lihat harga transaksi BANK-Wlihat transaksi broker atas saham BANK-Wintraday chart saham BANK-W
BAPI-W
6
0
7
5
6
0
show BAPI-W chartTA BAPI-W
lihat harga transaksi BAPI-Wlihat transaksi broker atas saham BAPI-Wintraday chart saham BAPI-W
BESS-W
640
0
645
530
530
110
show BESS-W chartTA BESS-W
lihat harga transaksi BESS-Wlihat transaksi broker atas saham BESS-Wintraday chart saham BESS-W
BIPI-W
9
0
9
8
9
0
show BIPI-W chartTA BIPI-W
lihat harga transaksi BIPI-Wlihat transaksi broker atas saham BIPI-Wintraday chart saham BIPI-W
BRMS-W
26
0
27
24
25
1
show BRMS-W chartTA BRMS-W
lihat harga transaksi BRMS-Wlihat transaksi broker atas saham BRMS-Wintraday chart saham BRMS-W
BULL-W2
44
0
53
47
52
8
show BULL-W2 chartTA BULL-W2
lihat harga transaksi BULL-W2lihat transaksi broker atas saham BULL-W2intraday chart saham BULL-W2
CITY-W
55
0
112
56
84
29
show CITY-W chartTA CITY-W
lihat harga transaksi CITY-Wlihat transaksi broker atas saham CITY-Wintraday chart saham CITY-W
CMNP-W
695
0
695
695
695
0
show CMNP-W chartTA CMNP-W
lihat harga transaksi CMNP-Wlihat transaksi broker atas saham CMNP-Wintraday chart saham CMNP-W
COCO-W
376
376
376
376
376
0
show COCO-W chartTA COCO-W
lihat harga transaksi COCO-Wlihat transaksi broker atas saham COCO-Wintraday chart saham COCO-W
CPRI-W
12
12
12
12
12
0
show CPRI-W chartTA CPRI-W
lihat harga transaksi CPRI-Wlihat transaksi broker atas saham CPRI-Wintraday chart saham CPRI-W
DADA-W
14
0
15
13
14
0
show DADA-W chartTA DADA-W
lihat harga transaksi DADA-Wlihat transaksi broker atas saham DADA-Wintraday chart saham DADA-W
DEAL-W
17
0
34
17
24
7
show DEAL-W chartTA DEAL-W
lihat harga transaksi DEAL-Wlihat transaksi broker atas saham DEAL-Wintraday chart saham DEAL-W
DWGL-W
41
0
43
39
40
1
show DWGL-W chartTA DWGL-W
lihat harga transaksi DWGL-Wlihat transaksi broker atas saham DWGL-Wintraday chart saham DWGL-W
EAST-W
11
0
12
10
11
0
show EAST-W chartTA EAST-W
lihat harga transaksi EAST-Wlihat transaksi broker atas saham EAST-Wintraday chart saham EAST-W
ENZO-W
15
0
16
15
16
1
show ENZO-W chartTA ENZO-W
lihat harga transaksi ENZO-Wlihat transaksi broker atas saham ENZO-Wintraday chart saham ENZO-W
ESIP-W
13
0
14
12
14
1
show ESIP-W chartTA ESIP-W
lihat harga transaksi ESIP-Wlihat transaksi broker atas saham ESIP-Wintraday chart saham ESIP-W
FIMP-W
18
0
23
17
21
3
show FIMP-W chartTA FIMP-W
lihat harga transaksi FIMP-Wlihat transaksi broker atas saham FIMP-Wintraday chart saham FIMP-W
FITT-W
40
0
42
35
42
2
show FITT-W chartTA FITT-W
lihat harga transaksi FITT-Wlihat transaksi broker atas saham FITT-Wintraday chart saham FITT-W
FREN-W
45
0
47
44
46
1
show FREN-W chartTA FREN-W
lihat harga transaksi FREN-Wlihat transaksi broker atas saham FREN-Wintraday chart saham FREN-W
FREN-W2
60
0
62
57
59
1
show FREN-W2 chartTA FREN-W2
lihat harga transaksi FREN-W2lihat transaksi broker atas saham FREN-W2intraday chart saham FREN-W2
 
GPSO-W
100
0
110
91
93
7
show GPSO-W chartTA GPSO-W
lihat harga transaksi GPSO-Wlihat transaksi broker atas saham GPSO-Wintraday chart saham GPSO-W
HOPE-W
20
0
22
19
22
2
show HOPE-W chartTA HOPE-W
lihat harga transaksi HOPE-Wlihat transaksi broker atas saham HOPE-Wintraday chart saham HOPE-W
IBFN-W
19
0
20
17
18
1
show IBFN-W chartTA IBFN-W
lihat harga transaksi IBFN-Wlihat transaksi broker atas saham IBFN-Wintraday chart saham IBFN-W
INDO-W
69
0
77
58
76
7
show INDO-W chartTA INDO-W
lihat harga transaksi INDO-Wlihat transaksi broker atas saham INDO-Wintraday chart saham INDO-W
INPC-W
61
0
63
59
59
2
show INPC-W chartTA INPC-W
lihat harga transaksi INPC-Wlihat transaksi broker atas saham INPC-Wintraday chart saham INPC-W
ITMA-W
69
0
69
63
64
5
show ITMA-W chartTA ITMA-W
lihat harga transaksi ITMA-Wlihat transaksi broker atas saham ITMA-Wintraday chart saham ITMA-W
KBAG-W
13
0
16
12
15
2
show KBAG-W chartTA KBAG-W
lihat harga transaksi KBAG-Wlihat transaksi broker atas saham KBAG-Wintraday chart saham KBAG-W
KOTA-W
124
0
129
100
118
6
show KOTA-W chartTA KOTA-W
lihat harga transaksi KOTA-Wlihat transaksi broker atas saham KOTA-Wintraday chart saham KOTA-W
KPAS-W
13
13
13
13
13
0
show KPAS-W chartTA KPAS-W
lihat harga transaksi KPAS-Wlihat transaksi broker atas saham KPAS-Wintraday chart saham KPAS-W
LABA-W
23
0
23
22
22
1
show LABA-W chartTA LABA-W
lihat harga transaksi LABA-Wlihat transaksi broker atas saham LABA-Wintraday chart saham LABA-W
LFLO-W
11
0
12
10
11
0
show LFLO-W chartTA LFLO-W
lihat harga transaksi LFLO-Wlihat transaksi broker atas saham LFLO-Wintraday chart saham LFLO-W
LUCY-W
16
0
17
16
16
0
show LUCY-W chartTA LUCY-W
lihat harga transaksi LUCY-Wlihat transaksi broker atas saham LUCY-Wintraday chart saham LUCY-W
MAMI-W
6
6
6
6
6
0
show MAMI-W chartTA MAMI-W
lihat harga transaksi MAMI-Wlihat transaksi broker atas saham MAMI-Wintraday chart saham MAMI-W
MASB-W
326
0
330
308
324
2
show MASB-W chartTA MASB-W
lihat harga transaksi MASB-Wlihat transaksi broker atas saham MASB-Wintraday chart saham MASB-W
MGLV-W
13
0
14
12
13
0
show MGLV-W chartTA MGLV-W
lihat harga transaksi MGLV-Wlihat transaksi broker atas saham MGLV-Wintraday chart saham MGLV-W
NATO-W
284
284
284
284
284
0
show NATO-W chartTA NATO-W
lihat harga transaksi NATO-Wlihat transaksi broker atas saham NATO-Wintraday chart saham NATO-W
NICL-W
11
0
12
11
12
1
show NICL-W chartTA NICL-W
lihat harga transaksi NICL-Wlihat transaksi broker atas saham NICL-Wintraday chart saham NICL-W
OILS-W
151
0
155
139
149
2
show OILS-W chartTA OILS-W
lihat harga transaksi OILS-Wlihat transaksi broker atas saham OILS-Wintraday chart saham OILS-W
PLAN-W
10
0
10
9
10
0
show PLAN-W chartTA PLAN-W
lihat harga transaksi PLAN-Wlihat transaksi broker atas saham PLAN-Wintraday chart saham PLAN-W
POLA-W
69
0
85
61
84
15
show POLA-W chartTA POLA-W
lihat harga transaksi POLA-Wlihat transaksi broker atas saham POLA-Wintraday chart saham POLA-W
PPGL-W
12
0
12
11
11
1
show PPGL-W chartTA PPGL-W
lihat harga transaksi PPGL-Wlihat transaksi broker atas saham PPGL-Wintraday chart saham PPGL-W
PURA-W
7
0
8
7
7
0
show PURA-W chartTA PURA-W
lihat harga transaksi PURA-Wlihat transaksi broker atas saham PURA-Wintraday chart saham PURA-W
SBAT-W
14
0
14
13
14
0
show SBAT-W chartTA SBAT-W
lihat harga transaksi SBAT-Wlihat transaksi broker atas saham SBAT-Wintraday chart saham SBAT-W
SBMA-W
240
0
290
212
220
20
show SBMA-W chartTA SBMA-W
lihat harga transaksi SBMA-Wlihat transaksi broker atas saham SBMA-Wintraday chart saham SBMA-W
Download