Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
---|---|---|---|---|---|---|---|---|---|
16-04-2021 | 9,975 | 0 | 10,050 | 9,900 | 9,950 | 25 | 684,100 | 0 | |
15-04-2021 | 9,975 | 0 | 10,075 | 9,950 | 9,975 | 0 | 840,600 | 0 | |
14-04-2021 | 9,825 | 0 | 10,000 | 9,850 | 9,975 | 150 | 879,400 | 0 | |
13-04-2021 | 9,975 | 0 | 10,050 | 9,800 | 9,825 | 150 | 1,564,800 | 0 | |
12-04-2021 | 10,200 | 0 | 10,225 | 9,950 | 9,975 | 225 | 1,258,900 | 0 | |
09-04-2021 | 10,200 | 0 | 10,275 | 10,175 | 10,200 | 0 | 369,800 | 0 | |
08-04-2021 | 10,300 | 0 | 10,325 | 10,050 | 10,200 | 100 | 1,439,800 | 0 | |
07-04-2021 | 10,300 | 0 | 10,400 | 10,275 | 10,300 | 0 | 327,900 | 0 | |
06-04-2021 | 10,300 | 0 | 10,450 | 10,300 | 10,300 | 0 | 557,300 | 0 | |
05-04-2021 | 10,300 | 0 | 10,375 | 10,125 | 10,300 | 0 | 497,300 | 0 | |
01-04-2021 | 10,025 | 0 | 10,300 | 10,050 | 10,300 | 275 | 937,400 | 0 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...