Dunia Investasi
Data Bursa Efek Indonesia
(AALI) Astra Agro Lestari Tbk.
| Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
|---|---|---|---|---|---|---|---|---|---|
21-09-2021 | 8,325 | 0 | 8,325 | 8,075 | 8,225 | 100 | 972,400 | 0 |    |
20-09-2021 | 8,525 | 0 | 8,500 | 8,325 | 8,325 | 200 | 475,400 | 0 | |
17-09-2021 | 8,525 | 0 | 8,525 | 8,350 | 8,525 | 0 | 1,008,800 | 0 | |
16-09-2021 | 8,500 | 0 | 8,600 | 8,500 | 8,525 | 25 | 700,500 | 0 | |
15-09-2021 | 8,375 | 0 | 8,500 | 8,350 | 8,500 | 125 | 699,100 | 0 | |
14-09-2021 | 8,350 | 0 | 8,450 | 8,350 | 8,375 | 25 | 424,300 | 0 | |
13-09-2021 | 8,500 | 0 | 8,500 | 8,275 | 8,350 | 150 | 837,900 | 0 | |
10-09-2021 | 8,575 | 0 | 8,600 | 8,475 | 8,500 | 75 | 645,100 | 0 | |
09-09-2021 | 8,500 | 0 | 8,625 | 8,475 | 8,575 | 75 | 542,500 | 0 | |
08-09-2021 | 8,525 | 0 | 8,600 | 8,450 | 8,500 | 25 | 836,100 | 0 | |
07-09-2021 | 8,650 | 0 | 8,700 | 8,500 | 8,525 | 125 | 745,600 | 0 | |
06-09-2021 | 8,625 | 0 | 8,700 | 8,600 | 8,650 | 25 | 599,400 | 0 | |
03-09-2021 | 8,400 | 0 | 8,700 | 8,400 | 8,625 | 225 | 1,581,400 | 0 | |
02-09-2021 | 8,600 | 0 | 8,650 | 8,400 | 8,400 | 200 | 1,205,600 | 0 | |
01-09-2021 | 8,450 | 0 | 8,875 | 8,450 | 8,600 | 150 | 1,989,300 | 0 | |
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta