Dunia Investasi
Data Bursa Efek Indonesia
(AALI) Astra Agro Lestari Tbk.
| Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
|---|---|---|---|---|---|---|---|---|---|
15-01-2021 | 12,400 | 0 | 12,600 | 12,025 | 12,100 | 300 | 5,405,200 | 0 |    |
14-01-2021 | 12,300 | 0 | 12,650 | 12,150 | 12,400 | 100 | 6,309,900 | 0 | |
13-01-2021 | 12,475 | 0 | 12,500 | 12,275 | 12,300 | 175 | 3,961,000 | 0 | |
12-01-2021 | 12,700 | 0 | 12,775 | 12,425 | 12,475 | 225 | 2,594,900 | 0 | |
11-01-2021 | 13,000 | 0 | 13,200 | 12,675 | 12,700 | 300 | 3,662,600 | 0 | |
08-01-2021 | 12,975 | 0 | 13,125 | 12,900 | 13,000 | 25 | 4,059,700 | 0 | |
07-01-2021 | 12,750 | 0 | 13,100 | 12,900 | 12,975 | 225 | 5,606,800 | 0 | |
06-01-2021 | 13,000 | 0 | 13,350 | 12,275 | 12,750 | 250 | 5,823,000 | 0 | |
05-01-2021 | 13,075 | 0 | 13,250 | 12,800 | 13,000 | 75 | 3,592,500 | 0 | |
04-01-2021 | 12,325 | 0 | 13,200 | 12,000 | 13,075 | 750 | 7,612,600 | 0 | |
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...