You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (AALI) Astra Agro Lestari Tbk.
Sektor : PERTANIAN > Perkebunan
sejak : 03 - Januari - 2017
sampai : 18 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-01-2017
16,600
16,700
17,000
16,600
16,625
25
1,869,300
- 349,500
lihat harga transaksi AALIlihat transaksi broker atas saham AALIintraday chart saham AALI
17-01-2017
16,625
16,625
16,800
16,475
16,600
25
670,800
- 340,300
lihat harga transaksi AALIlihat transaksi broker atas saham AALIintraday chart saham AALI
16-01-2017
16,800
16,800
16,900
16,525
16,625
175
383,200
- 289,589
lihat harga transaksi AALIlihat transaksi broker atas saham AALIintraday chart saham AALI
13-01-2017
17,175
17,175
17,200
16,575
16,800
375
1,508,500
- 326,629
lihat harga transaksi AALIlihat transaksi broker atas saham AALIintraday chart saham AALI
12-01-2017
17,000
17,000
17,175
16,850
17,175
175
1,200,700
+ 133,700
lihat harga transaksi AALIlihat transaksi broker atas saham AALIintraday chart saham AALI
11-01-2017
16,875
16,825
17,050
16,700
17,000
125
1,690,200
- 298,100
lihat harga transaksi AALIlihat transaksi broker atas saham AALIintraday chart saham AALI
10-01-2017
16,700
16,800
16,925
16,725
16,875
175
835,100
- 138,200
lihat harga transaksi AALIlihat transaksi broker atas saham AALIintraday chart saham AALI
09-01-2017
16,375
16,425
16,800
16,350
16,700
325
1,071,100
+ 6,600
lihat harga transaksi AALIlihat transaksi broker atas saham AALIintraday chart saham AALI
06-01-2017
16,350
16,350
16,575
16,325
16,375
25
875,300
- 138,800
lihat harga transaksi AALIlihat transaksi broker atas saham AALIintraday chart saham AALI
05-01-2017
16,325
16,325
16,450
16,225
16,350
25
1,107,200
- 137,500
lihat harga transaksi AALIlihat transaksi broker atas saham AALIintraday chart saham AALI
04-01-2017
16,600
16,700
16,850
16,150
16,325
275
2,495,900
+ 233,934
lihat harga transaksi AALIlihat transaksi broker atas saham AALIintraday chart saham AALI
03-01-2017
16,775
16,900
17,125
16,600
16,600
175
1,039,400
+ 164,500
lihat harga transaksi AALIlihat transaksi broker atas saham AALIintraday chart saham AALI

Download

Download Format MT4Help