You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (AALI) Astra Agro Lestari Tbk.
Sektor : PERTANIAN > Perkebunan
sejak : 01 - Desember - 2016
sampai : 02 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
02-12-2016
16,700
16,825
17,475
16,825
17,300
600
3,109,900
+ 642,400
lihat harga transaksi AALIlihat transaksi broker atas saham AALIintraday chart saham AALI
01-12-2016
16,550
16,850
16,975
16,550
16,700
150
1,161,600
+ 84,900
lihat harga transaksi AALIlihat transaksi broker atas saham AALIintraday chart saham AALI

Download

Download Format MT4Help