You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ABBA) Mahaka Media Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media
sejak : 02 - April - 2018
sampai : 25 - April - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-04-2018
64
68
86
61
81
17
101,207,300
0
lihat harga transaksi ABBAlihat transaksi broker atas saham ABBAintraday chart saham ABBA
24-04-2018
66
67
70
61
64
2
8,158,200
0
lihat harga transaksi ABBAlihat transaksi broker atas saham ABBAintraday chart saham ABBA
23-04-2018
68
68
70
65
66
2
4,581,100
0
lihat harga transaksi ABBAlihat transaksi broker atas saham ABBAintraday chart saham ABBA
20-04-2018
74
75
75
66
68
6
11,105,700
0
lihat harga transaksi ABBAlihat transaksi broker atas saham ABBAintraday chart saham ABBA
19-04-2018
66
66
85
63
74
8
58,561,000
0
lihat harga transaksi ABBAlihat transaksi broker atas saham ABBAintraday chart saham ABBA
18-04-2018
76
76
78
58
66
10
14,736,000
0
lihat harga transaksi ABBAlihat transaksi broker atas saham ABBAintraday chart saham ABBA
17-04-2018
76
79
81
74
76
0
5,397,200
0
lihat harga transaksi ABBAlihat transaksi broker atas saham ABBAintraday chart saham ABBA
16-04-2018
79
79
86
75
76
3
7,434,800
0
lihat harga transaksi ABBAlihat transaksi broker atas saham ABBAintraday chart saham ABBA
13-04-2018
86
86
87
76
79
7
4,093,300
0
lihat harga transaksi ABBAlihat transaksi broker atas saham ABBAintraday chart saham ABBA
12-04-2018
88
91
94
82
86
2
11,492,600
0
lihat harga transaksi ABBAlihat transaksi broker atas saham ABBAintraday chart saham ABBA
11-04-2018
94
94
96
86
88
6
12,143,200
0
lihat harga transaksi ABBAlihat transaksi broker atas saham ABBAintraday chart saham ABBA
10-04-2018
93
93
103
88
94
1
27,227,000
0
lihat harga transaksi ABBAlihat transaksi broker atas saham ABBAintraday chart saham ABBA
09-04-2018
97
100
118
80
93
4
98,294,000
+ 100,000
lihat harga transaksi ABBAlihat transaksi broker atas saham ABBAintraday chart saham ABBA
06-04-2018
72
80
97
77
97
25
60,150,100
0
lihat harga transaksi ABBAlihat transaksi broker atas saham ABBAintraday chart saham ABBA
05-04-2018
54
55
72
55
72
18
34,647,800
0
lihat harga transaksi ABBAlihat transaksi broker atas saham ABBAintraday chart saham ABBA
04-04-2018
50
50
67
50
54
4
38,939,700
0
lihat harga transaksi ABBAlihat transaksi broker atas saham ABBAintraday chart saham ABBA
03-04-2018
50
50
51
50
50
0
699,900
0
lihat harga transaksi ABBAlihat transaksi broker atas saham ABBAintraday chart saham ABBA
02-04-2018
50
50
51
50
50
0
82,200
0
lihat harga transaksi ABBAlihat transaksi broker atas saham ABBAintraday chart saham ABBA

Download

Download Format MT4Help