You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (ABBA) Mahaka Media Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media
sejak : 01 - Desember - 2016
sampai : 09 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
09-12-2016
50
50
51
50
50
0
4,100
0
lihat harga transaksi ABBAlihat transaksi broker atas saham ABBAintraday chart saham ABBA
08-12-2016
50
50
50
50
50
0
0
0
lihat harga transaksi ABBAlihat transaksi broker atas saham ABBAintraday chart saham ABBA
07-12-2016
50
50
51
50
50
0
12,500
0
lihat harga transaksi ABBAlihat transaksi broker atas saham ABBAintraday chart saham ABBA
06-12-2016
51
50
50
50
50
1
8,000
0
lihat harga transaksi ABBAlihat transaksi broker atas saham ABBAintraday chart saham ABBA
05-12-2016
50
51
51
50
51
1
50,800
0
lihat harga transaksi ABBAlihat transaksi broker atas saham ABBAintraday chart saham ABBA
02-12-2016
50
50
50
50
50
0
500
0
lihat harga transaksi ABBAlihat transaksi broker atas saham ABBAintraday chart saham ABBA
01-12-2016
50
50
50
50
50
0
0
0
lihat harga transaksi ABBAlihat transaksi broker atas saham ABBAintraday chart saham ABBA

Download

Download Format MT4Help