You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ABDA) Asuransi Bina Dana Arta Tbk.
Sektor : KEUANGAN > Asuransi
sejak : 04 - Desember - 2017
sampai : 15 - Desember - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-12-2017
7,000
7,000
7,000
7,000
7,000
0
0
0
lihat harga transaksi ABDAlihat transaksi broker atas saham ABDAintraday chart saham ABDA
14-12-2017
7,000
7,000
7,000
7,000
7,000
0
0
0
lihat harga transaksi ABDAlihat transaksi broker atas saham ABDAintraday chart saham ABDA
13-12-2017
7,000
7,000
7,000
7,000
7,000
0
0
0
lihat harga transaksi ABDAlihat transaksi broker atas saham ABDAintraday chart saham ABDA
12-12-2017
7,000
7,000
7,000
7,000
7,000
0
0
0
lihat harga transaksi ABDAlihat transaksi broker atas saham ABDAintraday chart saham ABDA
11-12-2017
7,000
7,000
7,000
7,000
7,000
0
0
0
lihat harga transaksi ABDAlihat transaksi broker atas saham ABDAintraday chart saham ABDA
08-12-2017
7,000
7,000
7,000
7,000
7,000
0
0
0
lihat harga transaksi ABDAlihat transaksi broker atas saham ABDAintraday chart saham ABDA
07-12-2017
7,000
7,000
7,000
7,000
7,000
0
0
0
lihat harga transaksi ABDAlihat transaksi broker atas saham ABDAintraday chart saham ABDA
06-12-2017
7,000
7,000
7,000
7,000
7,000
0
0
0
lihat harga transaksi ABDAlihat transaksi broker atas saham ABDAintraday chart saham ABDA
05-12-2017
7,000
7,000
7,000
7,000
7,000
0
0
0
lihat harga transaksi ABDAlihat transaksi broker atas saham ABDAintraday chart saham ABDA
04-12-2017
7,000
7,000
7,000
7,000
7,000
0
2,000
0
lihat harga transaksi ABDAlihat transaksi broker atas saham ABDAintraday chart saham ABDA

Download

Download Format MT4Help