You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (ABMM) ABM Investama Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi
sejak : 03 - Januari - 2017
sampai : 17 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-01-2017
2,100
2,290
2,350
2,290
2,350
250
100,100
0
lihat harga transaksi ABMMlihat transaksi broker atas saham ABMMintraday chart saham ABMM
16-01-2017
2,100
2,100
2,100
2,100
2,100
0
0
0
lihat harga transaksi ABMMlihat transaksi broker atas saham ABMMintraday chart saham ABMM
13-01-2017
2,150
2,100
2,100
2,100
2,100
50
1,000
0
lihat harga transaksi ABMMlihat transaksi broker atas saham ABMMintraday chart saham ABMM
12-01-2017
2,120
2,150
2,150
2,150
2,150
30
100
0
lihat harga transaksi ABMMlihat transaksi broker atas saham ABMMintraday chart saham ABMM
11-01-2017
2,210
2,040
2,120
2,040
2,120
90
3,200
0
lihat harga transaksi ABMMlihat transaksi broker atas saham ABMMintraday chart saham ABMM
10-01-2017
2,300
2,200
2,210
2,200
2,210
90
1,400
0
lihat harga transaksi ABMMlihat transaksi broker atas saham ABMMintraday chart saham ABMM
09-01-2017
2,300
2,300
2,300
2,300
2,300
0
0
0
lihat harga transaksi ABMMlihat transaksi broker atas saham ABMMintraday chart saham ABMM
06-01-2017
2,300
2,300
2,300
2,300
2,300
0
0
0
lihat harga transaksi ABMMlihat transaksi broker atas saham ABMMintraday chart saham ABMM
05-01-2017
2,300
2,250
2,300
2,250
2,300
0
21,500
+ 1,500
lihat harga transaksi ABMMlihat transaksi broker atas saham ABMMintraday chart saham ABMM
04-01-2017
2,240
2,200
2,300
2,200
2,300
60
16,000
0
lihat harga transaksi ABMMlihat transaksi broker atas saham ABMMintraday chart saham ABMM
03-01-2017
2,030
2,240
2,240
2,240
2,240
210
100
0
lihat harga transaksi ABMMlihat transaksi broker atas saham ABMMintraday chart saham ABMM

Download

Download Format MT4Help