You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ACES) Ace Hardware Indonesia Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran
sejak : 04 - Januari - 2021
sampai : 15 - Januari - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-01-2021
1,725
0
1,770
1,725
1,740
15
18,854,300
0
lihat harga transaksi ACESlihat transaksi broker atas saham ACESintraday chart saham ACES
14-01-2021
1,760
0
1,800
1,725
1,725
35
25,159,900
0
lihat harga transaksi ACESlihat transaksi broker atas saham ACESintraday chart saham ACES
13-01-2021
1,755
0
1,775
1,735
1,760
5
7,137,900
0
lihat harga transaksi ACESlihat transaksi broker atas saham ACESintraday chart saham ACES
12-01-2021
1,760
0
1,790
1,750
1,755
5
10,593,900
0
lihat harga transaksi ACESlihat transaksi broker atas saham ACESintraday chart saham ACES
11-01-2021
1,800
0
1,810
1,750
1,760
40
19,748,100
0
lihat harga transaksi ACESlihat transaksi broker atas saham ACESintraday chart saham ACES
08-01-2021
1,780
0
1,810
1,780
1,800
20
13,376,700
0
lihat harga transaksi ACESlihat transaksi broker atas saham ACESintraday chart saham ACES
07-01-2021
1,730
0
1,800
1,735
1,780
50
13,680,600
0
lihat harga transaksi ACESlihat transaksi broker atas saham ACESintraday chart saham ACES
06-01-2021
1,760
0
1,780
1,690
1,730
30
14,464,700
0
lihat harga transaksi ACESlihat transaksi broker atas saham ACESintraday chart saham ACES
05-01-2021
1,700
0
1,760
1,675
1,760
60
19,742,400
0
lihat harga transaksi ACESlihat transaksi broker atas saham ACESintraday chart saham ACES
04-01-2021
1,715
0
1,745
1,670
1,700
15
12,191,600
0
lihat harga transaksi ACESlihat transaksi broker atas saham ACESintraday chart saham ACES

Download

Download Format MT4Help