You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ACES) Ace Hardware Indonesia Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran
sejak : 01 - April - 2021
sampai : 16 - April - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
16-04-2021
1,465
0
1,525
1,480
1,515
50
41,022,300
0
lihat harga transaksi ACESlihat transaksi broker atas saham ACESintraday chart saham ACES
15-04-2021
1,420
0
1,480
1,425
1,465
45
37,056,900
0
lihat harga transaksi ACESlihat transaksi broker atas saham ACESintraday chart saham ACES
14-04-2021
1,405
0
1,440
1,400
1,420
15
54,858,200
0
lihat harga transaksi ACESlihat transaksi broker atas saham ACESintraday chart saham ACES
13-04-2021
1,450
0
1,450
1,360
1,405
45
47,450,800
0
lihat harga transaksi ACESlihat transaksi broker atas saham ACESintraday chart saham ACES
12-04-2021
1,505
0
1,515
1,425
1,450
55
47,686,400
0
lihat harga transaksi ACESlihat transaksi broker atas saham ACESintraday chart saham ACES
09-04-2021
1,515
0
1,525
1,505
1,505
10
25,913,700
0
lihat harga transaksi ACESlihat transaksi broker atas saham ACESintraday chart saham ACES
08-04-2021
1,565
0
1,565
1,510
1,515
50
34,521,000
0
lihat harga transaksi ACESlihat transaksi broker atas saham ACESintraday chart saham ACES
07-04-2021
1,585
0
1,590
1,560
1,565
20
6,309,900
0
lihat harga transaksi ACESlihat transaksi broker atas saham ACESintraday chart saham ACES
06-04-2021
1,565
0
1,585
1,545
1,585
20
8,809,900
0
lihat harga transaksi ACESlihat transaksi broker atas saham ACESintraday chart saham ACES
05-04-2021
1,560
0
1,575
1,535
1,565
5
5,709,300
0
lihat harga transaksi ACESlihat transaksi broker atas saham ACESintraday chart saham ACES
01-04-2021
1,525
0
1,560
1,515
1,560
35
9,494,900
0
lihat harga transaksi ACESlihat transaksi broker atas saham ACESintraday chart saham ACES

Download

Download Format MT4Help